mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary
Previous Current
23-Dec-2014 24-Dec-2014 Change Change % Previous Week
Open 17,841 17,880 39 0.2% 17,100
High 17,915 17,940 25 0.1% 17,746
Low 17,841 17,880 39 0.2% 16,921
Close 17,887 17,903 16 0.1% 17,677
Range 74 60 -14 -18.9% 825
ATR 147 141 -6 -4.2% 0
Volume 9 67 58 644.4% 229
Daily Pivots for day following 24-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,088 18,055 17,936
R3 18,028 17,995 17,920
R2 17,968 17,968 17,914
R1 17,935 17,935 17,909 17,952
PP 17,908 17,908 17,908 17,916
S1 17,875 17,875 17,898 17,892
S2 17,848 17,848 17,892
S3 17,788 17,815 17,887
S4 17,728 17,755 17,870
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 19,923 19,625 18,131
R3 19,098 18,800 17,904
R2 18,273 18,273 17,828
R1 17,975 17,975 17,753 18,124
PP 17,448 17,448 17,448 17,523
S1 17,150 17,150 17,602 17,299
S2 16,623 16,623 17,526
S3 15,798 16,325 17,450
S4 14,973 15,500 17,223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,940 17,214 726 4.1% 178 1.0% 95% True False 42
10 17,940 16,921 1,019 5.7% 193 1.1% 96% True False 36
20 17,940 16,921 1,019 5.7% 113 0.6% 96% True False 19
40 17,940 16,680 1,260 7.0% 71 0.4% 97% True False 11
60 17,940 15,850 2,090 11.7% 68 0.4% 98% True False 11
80 17,940 15,850 2,090 11.7% 51 0.3% 98% True False 8
100 17,940 15,850 2,090 11.7% 44 0.2% 98% True False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18,195
2.618 18,097
1.618 18,037
1.000 18,000
0.618 17,977
HIGH 17,940
0.618 17,917
0.500 17,910
0.382 17,903
LOW 17,880
0.618 17,843
1.000 17,820
1.618 17,783
2.618 17,723
4.250 17,625
Fisher Pivots for day following 24-Dec-2014
Pivot 1 day 3 day
R1 17,910 17,865
PP 17,908 17,828
S1 17,905 17,790

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols