mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary
Previous Current
11-Dec-2014 12-Dec-2014 Change Change % Previous Week
Open 17,498 17,408 -90 -0.5% 17,727
High 17,570 17,413 -157 -0.9% 17,727
Low 17,423 17,105 -318 -1.8% 17,105
Close 17,423 17,105 -318 -1.8% 17,105
Range 147 308 161 109.5% 622
ATR 89 106 16 18.3% 0
Volume 8 16 8 100.0% 38
Daily Pivots for day following 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,132 17,926 17,275
R3 17,824 17,618 17,190
R2 17,516 17,516 17,162
R1 17,310 17,310 17,133 17,259
PP 17,208 17,208 17,208 17,182
S1 17,002 17,002 17,077 16,951
S2 16,900 16,900 17,049
S3 16,592 16,694 17,020
S4 16,284 16,386 16,936
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 19,178 18,764 17,447
R3 18,556 18,142 17,276
R2 17,934 17,934 17,219
R1 17,520 17,520 17,162 17,416
PP 17,312 17,312 17,312 17,261
S1 16,898 16,898 17,048 16,794
S2 16,690 16,690 16,991
S3 16,068 16,276 16,934
S4 15,446 15,654 16,763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,727 17,105 622 3.6% 143 0.8% 0% False True 7
10 17,797 17,105 692 4.0% 78 0.5% 0% False True 4
20 17,797 17,105 692 4.0% 40 0.2% 0% False True 2
40 17,797 16,152 1,645 9.6% 42 0.2% 58% False False 5
60 17,797 15,850 1,947 11.4% 43 0.3% 64% False False 5
80 17,797 15,850 1,947 11.4% 32 0.2% 64% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 18,722
2.618 18,219
1.618 17,911
1.000 17,721
0.618 17,603
HIGH 17,413
0.618 17,295
0.500 17,259
0.382 17,223
LOW 17,105
0.618 16,915
1.000 16,797
1.618 16,607
2.618 16,299
4.250 15,796
Fisher Pivots for day following 12-Dec-2014
Pivot 1 day 3 day
R1 17,259 17,338
PP 17,208 17,260
S1 17,156 17,183

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols