mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary
Previous Current
04-Dec-2014 05-Dec-2014 Change Change % Previous Week
Open 17,788 17,797 9 0.1% 17,601
High 17,788 17,797 9 0.1% 17,797
Low 17,733 17,797 64 0.4% 17,601
Close 17,733 17,797 64 0.4% 17,797
Range 55 0 -55 -100.0% 196
ATR 61 61 0 0.4% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 17,797 17,797 17,797
R3 17,797 17,797 17,797
R2 17,797 17,797 17,797
R1 17,797 17,797 17,797 17,797
PP 17,797 17,797 17,797 17,797
S1 17,797 17,797 17,797 17,797
S2 17,797 17,797 17,797
S3 17,797 17,797 17,797
S4 17,797 17,797 17,797
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,320 18,254 17,905
R3 18,124 18,058 17,851
R2 17,928 17,928 17,833
R1 17,862 17,862 17,815 17,895
PP 17,732 17,732 17,732 17,748
S1 17,666 17,666 17,779 17,699
S2 17,536 17,536 17,761
S3 17,340 17,470 17,743
S4 17,144 17,274 17,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,797 17,601 196 1.1% 14 0.1% 100% True False 1
10 17,797 17,601 196 1.1% 7 0.0% 100% True False 1
20 17,797 17,343 454 2.6% 12 0.1% 100% True False 1
40 17,797 15,850 1,947 10.9% 38 0.2% 100% True False 6
60 17,797 15,850 1,947 10.9% 31 0.2% 100% True False 5
80 17,797 15,850 1,947 10.9% 24 0.1% 100% True False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,797
2.618 17,797
1.618 17,797
1.000 17,797
0.618 17,797
HIGH 17,797
0.618 17,797
0.500 17,797
0.382 17,797
LOW 17,797
0.618 17,797
1.000 17,797
1.618 17,797
2.618 17,797
4.250 17,797
Fisher Pivots for day following 05-Dec-2014
Pivot 1 day 3 day
R1 17,797 17,785
PP 17,797 17,773
S1 17,797 17,762

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols