mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary
Previous Current
03-Dec-2014 04-Dec-2014 Change Change % Previous Week
Open 17,726 17,788 62 0.3% 17,638
High 17,740 17,788 48 0.3% 17,658
Low 17,726 17,733 7 0.0% 17,638
Close 17,740 17,733 -7 0.0% 17,658
Range 14 55 41 292.9% 20
ATR 61 61 0 -0.7% 0
Volume 1 1 0 0.0% 4
Daily Pivots for day following 04-Dec-2014
Classic Woodie Camarilla DeMark
R4 17,916 17,880 17,763
R3 17,861 17,825 17,748
R2 17,806 17,806 17,743
R1 17,770 17,770 17,738 17,761
PP 17,751 17,751 17,751 17,747
S1 17,715 17,715 17,728 17,706
S2 17,696 17,696 17,723
S3 17,641 17,660 17,718
S4 17,586 17,605 17,703
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,711 17,705 17,669
R3 17,691 17,685 17,664
R2 17,671 17,671 17,662
R1 17,665 17,665 17,660 17,668
PP 17,651 17,651 17,651 17,653
S1 17,645 17,645 17,656 17,648
S2 17,631 17,631 17,654
S3 17,611 17,625 17,653
S4 17,591 17,605 17,647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,788 17,601 187 1.1% 14 0.1% 71% True False 1
10 17,788 17,539 249 1.4% 7 0.0% 78% True False 1
20 17,788 17,343 445 2.5% 12 0.1% 88% True False 1
40 17,788 15,850 1,938 10.9% 42 0.2% 97% True False 6
60 17,788 15,850 1,938 10.9% 31 0.2% 97% True False 5
80 17,788 15,850 1,938 10.9% 24 0.1% 97% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 18,022
2.618 17,932
1.618 17,877
1.000 17,843
0.618 17,822
HIGH 17,788
0.618 17,767
0.500 17,761
0.382 17,754
LOW 17,733
0.618 17,699
1.000 17,678
1.618 17,644
2.618 17,589
4.250 17,499
Fisher Pivots for day following 04-Dec-2014
Pivot 1 day 3 day
R1 17,761 17,748
PP 17,751 17,743
S1 17,742 17,738

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols