mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 17,654 17,655 1 0.0% 17,471
High 17,654 17,655 1 0.0% 17,624
Low 17,654 17,655 1 0.0% 17,457
Close 17,654 17,655 1 0.0% 17,624
Range
ATR 70 65 -5 -7.0% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,655 17,655 17,655
R3 17,655 17,655 17,655
R2 17,655 17,655 17,655
R1 17,655 17,655 17,655 17,655
PP 17,655 17,655 17,655 17,655
S1 17,655 17,655 17,655 17,655
S2 17,655 17,655 17,655
S3 17,655 17,655 17,655
S4 17,655 17,655 17,655
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,069 18,014 17,716
R3 17,902 17,847 17,670
R2 17,735 17,735 17,655
R1 17,680 17,680 17,639 17,708
PP 17,568 17,568 17,568 17,582
S1 17,513 17,513 17,609 17,541
S2 17,401 17,401 17,594
S3 17,234 17,346 17,578
S4 17,067 17,179 17,532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,655 17,539 116 0.7% 0 0.0% 100% True False 1
10 17,655 17,436 219 1.2% 8 0.0% 100% True False 1
20 17,655 16,710 945 5.4% 25 0.1% 100% True False 3
40 17,655 15,850 1,805 10.2% 45 0.3% 100% True False 7
60 17,655 15,850 1,805 10.2% 30 0.2% 100% True False 5
80 17,655 15,850 1,805 10.2% 27 0.2% 100% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,655
2.618 17,655
1.618 17,655
1.000 17,655
0.618 17,655
HIGH 17,655
0.618 17,655
0.500 17,655
0.382 17,655
LOW 17,655
0.618 17,655
1.000 17,655
1.618 17,655
2.618 17,655
4.250 17,655
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
R1 17,655 17,652
PP 17,655 17,649
S1 17,655 17,647

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols