mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary
Previous Current
18-Nov-2014 19-Nov-2014 Change Change % Previous Week
Open 17,495 17,501 6 0.0% 17,411
High 17,495 17,501 6 0.0% 17,500
Low 17,495 17,501 6 0.0% 17,351
Close 17,495 17,501 6 0.0% 17,445
Range
ATR 87 81 -6 -6.6% 0
Volume 1 1 0 0.0% 8
Daily Pivots for day following 19-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,501 17,501 17,501
R3 17,501 17,501 17,501
R2 17,501 17,501 17,501
R1 17,501 17,501 17,501 17,501
PP 17,501 17,501 17,501 17,501
S1 17,501 17,501 17,501 17,501
S2 17,501 17,501 17,501
S3 17,501 17,501 17,501
S4 17,501 17,501 17,501
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,879 17,811 17,527
R3 17,730 17,662 17,486
R2 17,581 17,581 17,472
R1 17,513 17,513 17,459 17,547
PP 17,432 17,432 17,432 17,449
S1 17,364 17,364 17,431 17,398
S2 17,283 17,283 17,418
S3 17,134 17,215 17,404
S4 16,985 17,066 17,363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,501 17,436 65 0.4% 16 0.1% 100% True False 1
10 17,501 17,343 158 0.9% 18 0.1% 100% True False 1
20 17,501 16,455 1,046 6.0% 35 0.2% 100% True False 5
40 17,501 15,850 1,651 9.4% 45 0.3% 100% True False 7
60 17,501 15,850 1,651 9.4% 30 0.2% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,501
2.618 17,501
1.618 17,501
1.000 17,501
0.618 17,501
HIGH 17,501
0.618 17,501
0.500 17,501
0.382 17,501
LOW 17,501
0.618 17,501
1.000 17,501
1.618 17,501
2.618 17,501
4.250 17,501
Fisher Pivots for day following 19-Nov-2014
Pivot 1 day 3 day
R1 17,501 17,494
PP 17,501 17,486
S1 17,501 17,479

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols