mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 16,455 16,578 123 0.7% 16,175
High 16,455 16,578 123 0.7% 16,578
Low 16,455 16,578 123 0.7% 16,175
Close 16,455 16,578 123 0.7% 16,578
Range
ATR 144 142 -1 -1.0% 0
Volume 6 6 0 0.0% 72
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,578 16,578 16,578
R3 16,578 16,578 16,578
R2 16,578 16,578 16,578
R1 16,578 16,578 16,578 16,578
PP 16,578 16,578 16,578 16,578
S1 16,578 16,578 16,578 16,578
S2 16,578 16,578 16,578
S3 16,578 16,578 16,578
S4 16,578 16,578 16,578
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,653 17,518 16,800
R3 17,250 17,115 16,689
R2 16,847 16,847 16,652
R1 16,712 16,712 16,615 16,780
PP 16,444 16,444 16,444 16,477
S1 16,309 16,309 16,541 16,377
S2 16,041 16,041 16,504
S3 15,638 15,906 16,467
S4 15,235 15,503 16,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,578 16,175 403 2.4% 37 0.2% 100% True False 14
10 16,578 15,850 728 4.4% 59 0.4% 100% True False 16
20 16,823 15,850 973 5.9% 55 0.3% 75% False False 9
40 17,053 15,850 1,203 7.3% 27 0.2% 61% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,578
2.618 16,578
1.618 16,578
1.000 16,578
0.618 16,578
HIGH 16,578
0.618 16,578
0.500 16,578
0.382 16,578
LOW 16,578
0.618 16,578
1.000 16,578
1.618 16,578
2.618 16,578
4.250 16,578
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
R1 16,578 16,525
PP 16,578 16,473
S1 16,578 16,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.