mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary
Previous Current
14-Oct-2014 15-Oct-2014 Change Change % Previous Week
Open 16,120 16,100 -20 -0.1% 16,742
High 16,120 16,100 -20 -0.1% 16,742
Low 16,097 15,850 -247 -1.5% 16,284
Close 16,097 15,850 -247 -1.5% 16,284
Range 23 250 227 987.0% 458
ATR 127 136 9 6.9% 0
Volume 6 18 12 200.0% 29
Daily Pivots for day following 15-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,683 16,517 15,988
R3 16,433 16,267 15,919
R2 16,183 16,183 15,896
R1 16,017 16,017 15,873 15,975
PP 15,933 15,933 15,933 15,913
S1 15,767 15,767 15,827 15,725
S2 15,683 15,683 15,804
S3 15,433 15,517 15,781
S4 15,183 15,267 15,713
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,811 17,505 16,536
R3 17,353 17,047 16,410
R2 16,895 16,895 16,368
R1 16,589 16,589 16,326 16,513
PP 16,437 16,437 16,437 16,399
S1 16,131 16,131 16,242 16,055
S2 15,979 15,979 16,200
S3 15,521 15,673 16,158
S4 15,063 15,215 16,032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,601 15,850 751 4.7% 142 0.9% 0% False True 12
10 16,760 15,850 910 5.7% 91 0.6% 0% False True 8
20 17,053 15,850 1,203 7.6% 45 0.3% 0% False True 4
40 17,053 15,850 1,203 7.6% 23 0.1% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 17,163
2.618 16,755
1.618 16,505
1.000 16,350
0.618 16,255
HIGH 16,100
0.618 16,005
0.500 15,975
0.382 15,946
LOW 15,850
0.618 15,696
1.000 15,600
1.618 15,446
2.618 15,196
4.250 14,788
Fisher Pivots for day following 15-Oct-2014
Pivot 1 day 3 day
R1 15,975 16,026
PP 15,933 15,967
S1 15,892 15,909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.