mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary
Previous Current
07-Oct-2014 08-Oct-2014 Change Change % Previous Week
Open 16,490 16,741 251 1.5% 16,823
High 16,490 16,741 251 1.5% 16,823
Low 16,490 16,741 251 1.5% 16,563
Close 16,490 16,741 251 1.5% 16,760
Range
ATR 101 112 11 10.6% 0
Volume 5 5 0 0.0% 5
Daily Pivots for day following 08-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,741 16,741 16,741
R3 16,741 16,741 16,741
R2 16,741 16,741 16,741
R1 16,741 16,741 16,741 16,741
PP 16,741 16,741 16,741 16,741
S1 16,741 16,741 16,741 16,741
S2 16,741 16,741 16,741
S3 16,741 16,741 16,741
S4 16,741 16,741 16,741
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,495 17,388 16,903
R3 17,235 17,128 16,832
R2 16,975 16,975 16,808
R1 16,868 16,868 16,784 16,792
PP 16,715 16,715 16,715 16,677
S1 16,608 16,608 16,736 16,532
S2 16,455 16,455 16,712
S3 16,195 16,348 16,689
S4 15,935 16,088 16,617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,760 16,490 270 1.6% 39 0.2% 93% False False 3
10 16,871 16,490 381 2.3% 20 0.1% 66% False False 2
20 17,053 16,490 563 3.4% 10 0.1% 45% False False 1
40 17,053 16,369 684 4.1% 6 0.0% 54% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,741
2.618 16,741
1.618 16,741
1.000 16,741
0.618 16,741
HIGH 16,741
0.618 16,741
0.500 16,741
0.382 16,741
LOW 16,741
0.618 16,741
1.000 16,741
1.618 16,741
2.618 16,741
4.250 16,741
Fisher Pivots for day following 08-Oct-2014
Pivot 1 day 3 day
R1 16,741 16,699
PP 16,741 16,658
S1 16,741 16,616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.