mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary
Previous Current
03-Oct-2014 06-Oct-2014 Change Change % Previous Week
Open 16,640 16,742 102 0.6% 16,823
High 16,760 16,742 -18 -0.1% 16,823
Low 16,640 16,742 102 0.6% 16,563
Close 16,760 16,742 -18 -0.1% 16,760
Range 120 0 -120 -100.0% 260
ATR 95 89 -5 -5.8% 0
Volume 1 5 4 400.0% 5
Daily Pivots for day following 06-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,742 16,742 16,742
R3 16,742 16,742 16,742
R2 16,742 16,742 16,742
R1 16,742 16,742 16,742 16,742
PP 16,742 16,742 16,742 16,742
S1 16,742 16,742 16,742 16,742
S2 16,742 16,742 16,742
S3 16,742 16,742 16,742
S4 16,742 16,742 16,742
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,495 17,388 16,903
R3 17,235 17,128 16,832
R2 16,975 16,975 16,808
R1 16,868 16,868 16,784 16,792
PP 16,715 16,715 16,715 16,677
S1 16,608 16,608 16,736 16,532
S2 16,455 16,455 16,712
S3 16,195 16,348 16,689
S4 15,935 16,088 16,617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,805 16,563 242 1.4% 39 0.2% 74% False False 1
10 16,980 16,563 417 2.5% 20 0.1% 43% False False 1
20 17,053 16,563 490 2.9% 10 0.1% 37% False False 1
40 17,053 16,230 823 4.9% 7 0.0% 62% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,742
2.618 16,742
1.618 16,742
1.000 16,742
0.618 16,742
HIGH 16,742
0.618 16,742
0.500 16,742
0.382 16,742
LOW 16,742
0.618 16,742
1.000 16,742
1.618 16,742
2.618 16,742
4.250 16,742
Fisher Pivots for day following 06-Oct-2014
Pivot 1 day 3 day
R1 16,742 16,715
PP 16,742 16,688
S1 16,742 16,662

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols