mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary
Previous Current
30-Sep-2014 01-Oct-2014 Change Change % Previous Week
Open 16,805 16,580 -225 -1.3% 16,940
High 16,805 16,580 -225 -1.3% 16,980
Low 16,805 16,580 -225 -1.3% 16,741
Close 16,805 16,580 -225 -1.3% 16,871
Range
ATR 77 88 11 13.6% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 01-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,580 16,580 16,580
R3 16,580 16,580 16,580
R2 16,580 16,580 16,580
R1 16,580 16,580 16,580 16,580
PP 16,580 16,580 16,580 16,580
S1 16,580 16,580 16,580 16,580
S2 16,580 16,580 16,580
S3 16,580 16,580 16,580
S4 16,580 16,580 16,580
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,581 17,465 17,003
R3 17,342 17,226 16,937
R2 17,103 17,103 16,915
R1 16,987 16,987 16,893 16,926
PP 16,864 16,864 16,864 16,833
S1 16,748 16,748 16,849 16,687
S2 16,625 16,625 16,827
S3 16,386 16,509 16,805
S4 16,147 16,270 16,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,871 16,580 291 1.8% 0 0.0% 0% False True 1
10 17,053 16,580 473 2.9% 0 0.0% 0% False True 1
20 17,053 16,580 473 2.9% 0 0.0% 0% False True 1
40 17,053 16,020 1,033 6.2% 9 0.1% 54% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,580
2.618 16,580
1.618 16,580
1.000 16,580
0.618 16,580
HIGH 16,580
0.618 16,580
0.500 16,580
0.382 16,580
LOW 16,580
0.618 16,580
1.000 16,580
1.618 16,580
2.618 16,580
4.250 16,580
Fisher Pivots for day following 01-Oct-2014
Pivot 1 day 3 day
R1 16,580 16,702
PP 16,580 16,661
S1 16,580 16,621

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols