mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 15-Sep-2014
Day Change Summary
Previous Current
12-Sep-2014 15-Sep-2014 Change Change % Previous Week
Open 16,750 16,787 37 0.2% 16,860
High 16,750 16,787 37 0.2% 16,860
Low 16,750 16,787 37 0.2% 16,750
Close 16,750 16,787 37 0.2% 16,750
Range
ATR 46 45 -1 -1.4% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 15-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,787 16,787 16,787
R3 16,787 16,787 16,787
R2 16,787 16,787 16,787
R1 16,787 16,787 16,787 16,787
PP 16,787 16,787 16,787 16,787
S1 16,787 16,787 16,787 16,787
S2 16,787 16,787 16,787
S3 16,787 16,787 16,787
S4 16,787 16,787 16,787
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,117 17,043 16,811
R3 17,007 16,933 16,780
R2 16,897 16,897 16,770
R1 16,823 16,823 16,760 16,805
PP 16,787 16,787 16,787 16,778
S1 16,713 16,713 16,740 16,695
S2 16,677 16,677 16,730
S3 16,567 16,603 16,720
S4 16,457 16,493 16,690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,819 16,750 69 0.4% 0 0.0% 54% False False 1
10 16,877 16,750 127 0.8% 0 0.0% 29% False False 1
20 16,877 16,555 322 1.9% 0 0.0% 72% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,787
2.618 16,787
1.618 16,787
1.000 16,787
0.618 16,787
HIGH 16,787
0.618 16,787
0.500 16,787
0.382 16,787
LOW 16,787
0.618 16,787
1.000 16,787
1.618 16,787
2.618 16,787
4.250 16,787
Fisher Pivots for day following 15-Sep-2014
Pivot 1 day 3 day
R1 16,787 16,784
PP 16,787 16,780
S1 16,787 16,777

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols