mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary
Previous Current
11-Sep-2014 12-Sep-2014 Change Change % Previous Week
Open 16,804 16,750 -54 -0.3% 16,860
High 16,804 16,750 -54 -0.3% 16,860
Low 16,804 16,750 -54 -0.3% 16,750
Close 16,804 16,750 -54 -0.3% 16,750
Range
ATR 45 46 1 1.4% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,750 16,750 16,750
R3 16,750 16,750 16,750
R2 16,750 16,750 16,750
R1 16,750 16,750 16,750 16,750
PP 16,750 16,750 16,750 16,750
S1 16,750 16,750 16,750 16,750
S2 16,750 16,750 16,750
S3 16,750 16,750 16,750
S4 16,750 16,750 16,750
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,117 17,043 16,811
R3 17,007 16,933 16,780
R2 16,897 16,897 16,770
R1 16,823 16,823 16,760 16,805
PP 16,787 16,787 16,787 16,778
S1 16,713 16,713 16,740 16,695
S2 16,677 16,677 16,730
S3 16,567 16,603 16,720
S4 16,457 16,493 16,690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,860 16,750 110 0.7% 0 0.0% 0% False True 1
10 16,877 16,750 127 0.8% 0 0.0% 0% False True 1
20 16,877 16,393 484 2.9% 0 0.0% 74% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,750
2.618 16,750
1.618 16,750
1.000 16,750
0.618 16,750
HIGH 16,750
0.618 16,750
0.500 16,750
0.382 16,750
LOW 16,750
0.618 16,750
1.000 16,750
1.618 16,750
2.618 16,750
4.250 16,750
Fisher Pivots for day following 12-Sep-2014
Pivot 1 day 3 day
R1 16,750 16,785
PP 16,750 16,773
S1 16,750 16,762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.