mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary
Previous Current
04-Sep-2014 05-Sep-2014 Change Change % Previous Week
Open 16,839 16,877 38 0.2% 16,814
High 16,839 16,877 38 0.2% 16,877
Low 16,839 16,877 38 0.2% 16,814
Close 16,839 16,877 38 0.2% 16,877
Range
ATR 51 50 -1 -1.8% 0
Volume 1 1 0 0.0% 4
Daily Pivots for day following 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,877 16,877 16,877
R3 16,877 16,877 16,877
R2 16,877 16,877 16,877
R1 16,877 16,877 16,877 16,877
PP 16,877 16,877 16,877 16,877
S1 16,877 16,877 16,877 16,877
S2 16,877 16,877 16,877
S3 16,877 16,877 16,877
S4 16,877 16,877 16,877
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,045 17,024 16,912
R3 16,982 16,961 16,894
R2 16,919 16,919 16,889
R1 16,898 16,898 16,883 16,909
PP 16,856 16,856 16,856 16,861
S1 16,835 16,835 16,871 16,846
S2 16,793 16,793 16,866
S3 16,730 16,772 16,860
S4 16,667 16,709 16,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,877 16,814 63 0.4% 0 0.0% 100% True False 1
10 16,877 16,754 123 0.7% 0 0.0% 100% True False 1
20 16,877 16,020 857 5.1% 14 0.1% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,877
2.618 16,877
1.618 16,877
1.000 16,877
0.618 16,877
HIGH 16,877
0.618 16,877
0.500 16,877
0.382 16,877
LOW 16,877
0.618 16,877
1.000 16,877
1.618 16,877
2.618 16,877
4.250 16,877
Fisher Pivots for day following 05-Sep-2014
Pivot 1 day 3 day
R1 16,877 16,870
PP 16,877 16,863
S1 16,877 16,856

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols