mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary
Previous Current
27-Aug-2014 28-Aug-2014 Change Change % Previous Week
Open 16,852 16,837 -15 -0.1% 16,555
High 16,852 16,837 -15 -0.1% 16,776
Low 16,852 16,837 -15 -0.1% 16,555
Close 16,852 16,837 -15 -0.1% 16,754
Range
ATR 67 63 -4 -5.5% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 28-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,837 16,837 16,837
R3 16,837 16,837 16,837
R2 16,837 16,837 16,837
R1 16,837 16,837 16,837 16,837
PP 16,837 16,837 16,837 16,837
S1 16,837 16,837 16,837 16,837
S2 16,837 16,837 16,837
S3 16,837 16,837 16,837
S4 16,837 16,837 16,837
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,358 17,277 16,876
R3 17,137 17,056 16,815
R2 16,916 16,916 16,795
R1 16,835 16,835 16,774 16,876
PP 16,695 16,695 16,695 16,715
S1 16,614 16,614 16,734 16,655
S2 16,474 16,474 16,714
S3 16,253 16,393 16,693
S4 16,032 16,172 16,633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,857 16,754 103 0.6% 0 0.0% 81% False False 1
10 16,857 16,393 464 2.8% 0 0.0% 96% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,837
2.618 16,837
1.618 16,837
1.000 16,837
0.618 16,837
HIGH 16,837
0.618 16,837
0.500 16,837
0.382 16,837
LOW 16,837
0.618 16,837
1.000 16,837
1.618 16,837
2.618 16,837
4.250 16,837
Fisher Pivots for day following 28-Aug-2014
Pivot 1 day 3 day
R1 16,837 16,847
PP 16,837 16,844
S1 16,837 16,840

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols