mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary
Previous Current
14-Aug-2014 15-Aug-2014 Change Change % Previous Week
Open 16,400 16,393 -7 0.0% 16,264
High 16,431 16,393 -38 -0.2% 16,431
Low 16,400 16,393 -7 0.0% 16,230
Close 16,431 16,393 -38 -0.2% 16,393
Range 31 0 -31 -100.0% 201
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,393 16,393 16,393
R3 16,393 16,393 16,393
R2 16,393 16,393 16,393
R1 16,393 16,393 16,393 16,393
PP 16,393 16,393 16,393 16,393
S1 16,393 16,393 16,393 16,393
S2 16,393 16,393 16,393
S3 16,393 16,393 16,393
S4 16,393 16,393 16,393
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,954 16,875 16,504
R3 16,753 16,674 16,448
R2 16,552 16,552 16,430
R1 16,473 16,473 16,412 16,513
PP 16,351 16,351 16,351 16,371
S1 16,272 16,272 16,375 16,312
S2 16,150 16,150 16,356
S3 15,949 16,071 16,338
S4 15,748 15,870 16,283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,431 16,230 201 1.2% 14 0.1% 81% False False 1
10 16,431 16,020 411 2.5% 34 0.2% 91% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,393
2.618 16,393
1.618 16,393
1.000 16,393
0.618 16,393
HIGH 16,393
0.618 16,393
0.500 16,393
0.382 16,393
LOW 16,393
0.618 16,393
1.000 16,393
1.618 16,393
2.618 16,393
4.250 16,393
Fisher Pivots for day following 15-Aug-2014
Pivot 1 day 3 day
R1 16,393 16,400
PP 16,393 16,398
S1 16,393 16,395

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols