| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2014 |
19-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
2,000.75 |
2,053.00 |
52.25 |
2.6% |
1,981.75 |
| High |
2,054.75 |
2,068.75 |
14.00 |
0.7% |
2,068.75 |
| Low |
1,997.50 |
2,050.25 |
52.75 |
2.6% |
1,954.25 |
| Close |
2,052.75 |
2,060.00 |
7.25 |
0.4% |
2,060.00 |
| Range |
57.25 |
18.50 |
-38.75 |
-67.7% |
114.50 |
| ATR |
26.25 |
25.69 |
-0.55 |
-2.1% |
0.00 |
| Volume |
1,350 |
1,070 |
-280 |
-20.7% |
4,410 |
|
| Daily Pivots for day following 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,115.25 |
2,106.00 |
2,070.25 |
|
| R3 |
2,096.75 |
2,087.50 |
2,065.00 |
|
| R2 |
2,078.25 |
2,078.25 |
2,063.50 |
|
| R1 |
2,069.00 |
2,069.00 |
2,061.75 |
2,073.50 |
| PP |
2,059.75 |
2,059.75 |
2,059.75 |
2,062.00 |
| S1 |
2,050.50 |
2,050.50 |
2,058.25 |
2,055.00 |
| S2 |
2,041.25 |
2,041.25 |
2,056.50 |
|
| S3 |
2,022.75 |
2,032.00 |
2,055.00 |
|
| S4 |
2,004.25 |
2,013.50 |
2,049.75 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,371.25 |
2,330.00 |
2,123.00 |
|
| R3 |
2,256.75 |
2,215.50 |
2,091.50 |
|
| R2 |
2,142.25 |
2,142.25 |
2,081.00 |
|
| R1 |
2,101.00 |
2,101.00 |
2,070.50 |
2,121.50 |
| PP |
2,027.75 |
2,027.75 |
2,027.75 |
2,038.00 |
| S1 |
1,986.50 |
1,986.50 |
2,049.50 |
2,007.00 |
| S2 |
1,913.25 |
1,913.25 |
2,039.00 |
|
| S3 |
1,798.75 |
1,872.00 |
2,028.50 |
|
| S4 |
1,684.25 |
1,757.50 |
1,997.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,068.75 |
1,954.25 |
114.50 |
5.6% |
41.00 |
2.0% |
92% |
True |
False |
882 |
| 10 |
2,068.75 |
1,954.25 |
114.50 |
5.6% |
35.00 |
1.7% |
92% |
True |
False |
530 |
| 20 |
2,068.75 |
1,954.25 |
114.50 |
5.6% |
22.75 |
1.1% |
92% |
True |
False |
440 |
| 40 |
2,068.75 |
1,918.00 |
150.75 |
7.3% |
19.25 |
0.9% |
94% |
True |
False |
341 |
| 60 |
2,068.75 |
1,806.50 |
262.25 |
12.7% |
22.75 |
1.1% |
97% |
True |
False |
270 |
| 80 |
2,068.75 |
1,806.50 |
262.25 |
12.7% |
19.75 |
1.0% |
97% |
True |
False |
208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,147.50 |
|
2.618 |
2,117.25 |
|
1.618 |
2,098.75 |
|
1.000 |
2,087.25 |
|
0.618 |
2,080.25 |
|
HIGH |
2,068.75 |
|
0.618 |
2,061.75 |
|
0.500 |
2,059.50 |
|
0.382 |
2,057.25 |
|
LOW |
2,050.25 |
|
0.618 |
2,038.75 |
|
1.000 |
2,031.75 |
|
1.618 |
2,020.25 |
|
2.618 |
2,001.75 |
|
4.250 |
1,971.50 |
|
|