| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2014 |
11-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
2,041.25 |
2,011.75 |
-29.50 |
-1.4% |
2,045.50 |
| High |
2,042.25 |
2,040.25 |
-2.00 |
-0.1% |
2,063.50 |
| Low |
2,009.00 |
2,010.75 |
1.75 |
0.1% |
2,034.50 |
| Close |
2,012.00 |
2,016.50 |
4.50 |
0.2% |
2,061.50 |
| Range |
33.25 |
29.50 |
-3.75 |
-11.3% |
29.00 |
| ATR |
16.88 |
17.78 |
0.90 |
5.3% |
0.00 |
| Volume |
77 |
190 |
113 |
146.8% |
1,438 |
|
| Daily Pivots for day following 11-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,111.00 |
2,093.25 |
2,032.75 |
|
| R3 |
2,081.50 |
2,063.75 |
2,024.50 |
|
| R2 |
2,052.00 |
2,052.00 |
2,022.00 |
|
| R1 |
2,034.25 |
2,034.25 |
2,019.25 |
2,043.00 |
| PP |
2,022.50 |
2,022.50 |
2,022.50 |
2,027.00 |
| S1 |
2,004.75 |
2,004.75 |
2,013.75 |
2,013.50 |
| S2 |
1,993.00 |
1,993.00 |
2,011.00 |
|
| S3 |
1,963.50 |
1,975.25 |
2,008.50 |
|
| S4 |
1,934.00 |
1,945.75 |
2,000.25 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,140.25 |
2,129.75 |
2,077.50 |
|
| R3 |
2,111.25 |
2,100.75 |
2,069.50 |
|
| R2 |
2,082.25 |
2,082.25 |
2,066.75 |
|
| R1 |
2,071.75 |
2,071.75 |
2,064.25 |
2,077.00 |
| PP |
2,053.25 |
2,053.25 |
2,053.25 |
2,055.75 |
| S1 |
2,042.75 |
2,042.75 |
2,058.75 |
2,048.00 |
| S2 |
2,024.25 |
2,024.25 |
2,056.25 |
|
| S3 |
1,995.25 |
2,013.75 |
2,053.50 |
|
| S4 |
1,966.25 |
1,984.75 |
2,045.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,063.50 |
2,009.00 |
54.50 |
2.7% |
23.75 |
1.2% |
14% |
False |
False |
203 |
| 10 |
2,063.50 |
2,009.00 |
54.50 |
2.7% |
18.00 |
0.9% |
14% |
False |
False |
302 |
| 20 |
2,063.50 |
2,009.00 |
54.50 |
2.7% |
14.50 |
0.7% |
14% |
False |
False |
304 |
| 40 |
2,063.50 |
1,809.50 |
254.00 |
12.6% |
18.00 |
0.9% |
81% |
False |
False |
258 |
| 60 |
2,063.50 |
1,806.50 |
257.00 |
12.7% |
20.25 |
1.0% |
82% |
False |
False |
201 |
| 80 |
2,063.50 |
1,806.50 |
257.00 |
12.7% |
17.00 |
0.8% |
82% |
False |
False |
152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,165.50 |
|
2.618 |
2,117.50 |
|
1.618 |
2,088.00 |
|
1.000 |
2,069.75 |
|
0.618 |
2,058.50 |
|
HIGH |
2,040.25 |
|
0.618 |
2,029.00 |
|
0.500 |
2,025.50 |
|
0.382 |
2,022.00 |
|
LOW |
2,010.75 |
|
0.618 |
1,992.50 |
|
1.000 |
1,981.25 |
|
1.618 |
1,963.00 |
|
2.618 |
1,933.50 |
|
4.250 |
1,885.50 |
|
|