| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2014 |
10-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
2,047.00 |
2,041.25 |
-5.75 |
-0.3% |
2,045.50 |
| High |
2,047.00 |
2,042.25 |
-4.75 |
-0.2% |
2,063.50 |
| Low |
2,020.00 |
2,009.00 |
-11.00 |
-0.5% |
2,034.50 |
| Close |
2,043.00 |
2,012.00 |
-31.00 |
-1.5% |
2,061.50 |
| Range |
27.00 |
33.25 |
6.25 |
23.1% |
29.00 |
| ATR |
15.57 |
16.88 |
1.32 |
8.5% |
0.00 |
| Volume |
317 |
77 |
-240 |
-75.7% |
1,438 |
|
| Daily Pivots for day following 10-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,120.75 |
2,099.75 |
2,030.25 |
|
| R3 |
2,087.50 |
2,066.50 |
2,021.25 |
|
| R2 |
2,054.25 |
2,054.25 |
2,018.00 |
|
| R1 |
2,033.25 |
2,033.25 |
2,015.00 |
2,027.00 |
| PP |
2,021.00 |
2,021.00 |
2,021.00 |
2,018.00 |
| S1 |
2,000.00 |
2,000.00 |
2,009.00 |
1,994.00 |
| S2 |
1,987.75 |
1,987.75 |
2,006.00 |
|
| S3 |
1,954.50 |
1,966.75 |
2,002.75 |
|
| S4 |
1,921.25 |
1,933.50 |
1,993.75 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,140.25 |
2,129.75 |
2,077.50 |
|
| R3 |
2,111.25 |
2,100.75 |
2,069.50 |
|
| R2 |
2,082.25 |
2,082.25 |
2,066.75 |
|
| R1 |
2,071.75 |
2,071.75 |
2,064.25 |
2,077.00 |
| PP |
2,053.25 |
2,053.25 |
2,053.25 |
2,055.75 |
| S1 |
2,042.75 |
2,042.75 |
2,058.75 |
2,048.00 |
| S2 |
2,024.25 |
2,024.25 |
2,056.25 |
|
| S3 |
1,995.25 |
2,013.75 |
2,053.50 |
|
| S4 |
1,966.25 |
1,984.75 |
2,045.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,063.50 |
2,009.00 |
54.50 |
2.7% |
20.50 |
1.0% |
6% |
False |
True |
225 |
| 10 |
2,063.50 |
2,009.00 |
54.50 |
2.7% |
15.75 |
0.8% |
6% |
False |
True |
287 |
| 20 |
2,063.50 |
2,009.00 |
54.50 |
2.7% |
13.50 |
0.7% |
6% |
False |
True |
301 |
| 40 |
2,063.50 |
1,806.50 |
257.00 |
12.8% |
18.75 |
0.9% |
80% |
False |
False |
254 |
| 60 |
2,063.50 |
1,806.50 |
257.00 |
12.8% |
20.00 |
1.0% |
80% |
False |
False |
198 |
| 80 |
2,063.50 |
1,806.50 |
257.00 |
12.8% |
16.75 |
0.8% |
80% |
False |
False |
150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,183.50 |
|
2.618 |
2,129.25 |
|
1.618 |
2,096.00 |
|
1.000 |
2,075.50 |
|
0.618 |
2,062.75 |
|
HIGH |
2,042.25 |
|
0.618 |
2,029.50 |
|
0.500 |
2,025.50 |
|
0.382 |
2,021.75 |
|
LOW |
2,009.00 |
|
0.618 |
1,988.50 |
|
1.000 |
1,975.75 |
|
1.618 |
1,955.25 |
|
2.618 |
1,922.00 |
|
4.250 |
1,867.75 |
|
|