| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2014 |
08-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
2,058.25 |
2,062.50 |
4.25 |
0.2% |
2,045.50 |
| High |
2,063.50 |
2,062.50 |
-1.00 |
0.0% |
2,063.50 |
| Low |
2,055.50 |
2,041.25 |
-14.25 |
-0.7% |
2,034.50 |
| Close |
2,061.50 |
2,045.00 |
-16.50 |
-0.8% |
2,061.50 |
| Range |
8.00 |
21.25 |
13.25 |
165.6% |
29.00 |
| ATR |
14.18 |
14.69 |
0.50 |
3.6% |
0.00 |
| Volume |
215 |
217 |
2 |
0.9% |
1,438 |
|
| Daily Pivots for day following 08-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,113.25 |
2,100.50 |
2,056.75 |
|
| R3 |
2,092.00 |
2,079.25 |
2,050.75 |
|
| R2 |
2,070.75 |
2,070.75 |
2,049.00 |
|
| R1 |
2,058.00 |
2,058.00 |
2,047.00 |
2,053.75 |
| PP |
2,049.50 |
2,049.50 |
2,049.50 |
2,047.50 |
| S1 |
2,036.75 |
2,036.75 |
2,043.00 |
2,032.50 |
| S2 |
2,028.25 |
2,028.25 |
2,041.00 |
|
| S3 |
2,007.00 |
2,015.50 |
2,039.25 |
|
| S4 |
1,985.75 |
1,994.25 |
2,033.25 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,140.25 |
2,129.75 |
2,077.50 |
|
| R3 |
2,111.25 |
2,100.75 |
2,069.50 |
|
| R2 |
2,082.25 |
2,082.25 |
2,066.75 |
|
| R1 |
2,071.75 |
2,071.75 |
2,064.25 |
2,077.00 |
| PP |
2,053.25 |
2,053.25 |
2,053.25 |
2,055.75 |
| S1 |
2,042.75 |
2,042.75 |
2,058.75 |
2,048.00 |
| S2 |
2,024.25 |
2,024.25 |
2,056.25 |
|
| S3 |
1,995.25 |
2,013.75 |
2,053.50 |
|
| S4 |
1,966.25 |
1,984.75 |
2,045.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,063.50 |
2,035.00 |
28.50 |
1.4% |
13.75 |
0.7% |
35% |
False |
False |
324 |
| 10 |
2,063.50 |
2,034.50 |
29.00 |
1.4% |
10.75 |
0.5% |
36% |
False |
False |
309 |
| 20 |
2,063.50 |
2,006.00 |
57.50 |
2.8% |
11.50 |
0.6% |
68% |
False |
False |
292 |
| 40 |
2,063.50 |
1,806.50 |
257.00 |
12.6% |
18.75 |
0.9% |
93% |
False |
False |
260 |
| 60 |
2,063.50 |
1,806.50 |
257.00 |
12.6% |
19.50 |
0.9% |
93% |
False |
False |
192 |
| 80 |
2,063.50 |
1,806.50 |
257.00 |
12.6% |
16.25 |
0.8% |
93% |
False |
False |
145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,152.75 |
|
2.618 |
2,118.25 |
|
1.618 |
2,097.00 |
|
1.000 |
2,083.75 |
|
0.618 |
2,075.75 |
|
HIGH |
2,062.50 |
|
0.618 |
2,054.50 |
|
0.500 |
2,052.00 |
|
0.382 |
2,049.25 |
|
LOW |
2,041.25 |
|
0.618 |
2,028.00 |
|
1.000 |
2,020.00 |
|
1.618 |
2,006.75 |
|
2.618 |
1,985.50 |
|
4.250 |
1,951.00 |
|
|