| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2014 |
05-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
2,058.25 |
2,058.25 |
0.00 |
0.0% |
2,045.50 |
| High |
2,060.50 |
2,063.50 |
3.00 |
0.1% |
2,063.50 |
| Low |
2,048.00 |
2,055.50 |
7.50 |
0.4% |
2,034.50 |
| Close |
2,057.25 |
2,061.50 |
4.25 |
0.2% |
2,061.50 |
| Range |
12.50 |
8.00 |
-4.50 |
-36.0% |
29.00 |
| ATR |
14.66 |
14.18 |
-0.48 |
-3.2% |
0.00 |
| Volume |
302 |
215 |
-87 |
-28.8% |
1,438 |
|
| Daily Pivots for day following 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,084.25 |
2,080.75 |
2,066.00 |
|
| R3 |
2,076.25 |
2,072.75 |
2,063.75 |
|
| R2 |
2,068.25 |
2,068.25 |
2,063.00 |
|
| R1 |
2,064.75 |
2,064.75 |
2,062.25 |
2,066.50 |
| PP |
2,060.25 |
2,060.25 |
2,060.25 |
2,061.00 |
| S1 |
2,056.75 |
2,056.75 |
2,060.75 |
2,058.50 |
| S2 |
2,052.25 |
2,052.25 |
2,060.00 |
|
| S3 |
2,044.25 |
2,048.75 |
2,059.25 |
|
| S4 |
2,036.25 |
2,040.75 |
2,057.00 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,140.25 |
2,129.75 |
2,077.50 |
|
| R3 |
2,111.25 |
2,100.75 |
2,069.50 |
|
| R2 |
2,082.25 |
2,082.25 |
2,066.75 |
|
| R1 |
2,071.75 |
2,071.75 |
2,064.25 |
2,077.00 |
| PP |
2,053.25 |
2,053.25 |
2,053.25 |
2,055.75 |
| S1 |
2,042.75 |
2,042.75 |
2,058.75 |
2,048.00 |
| S2 |
2,024.25 |
2,024.25 |
2,056.25 |
|
| S3 |
1,995.25 |
2,013.75 |
2,053.50 |
|
| S4 |
1,966.25 |
1,984.75 |
2,045.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,063.50 |
2,034.50 |
29.00 |
1.4% |
12.00 |
0.6% |
93% |
True |
False |
287 |
| 10 |
2,063.50 |
2,034.50 |
29.00 |
1.4% |
10.75 |
0.5% |
93% |
True |
False |
351 |
| 20 |
2,063.50 |
2,005.50 |
58.00 |
2.8% |
11.00 |
0.5% |
97% |
True |
False |
290 |
| 40 |
2,063.50 |
1,806.50 |
257.00 |
12.5% |
19.00 |
0.9% |
99% |
True |
False |
256 |
| 60 |
2,063.50 |
1,806.50 |
257.00 |
12.5% |
19.25 |
0.9% |
99% |
True |
False |
188 |
| 80 |
2,063.50 |
1,806.50 |
257.00 |
12.5% |
16.00 |
0.8% |
99% |
True |
False |
142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,097.50 |
|
2.618 |
2,084.50 |
|
1.618 |
2,076.50 |
|
1.000 |
2,071.50 |
|
0.618 |
2,068.50 |
|
HIGH |
2,063.50 |
|
0.618 |
2,060.50 |
|
0.500 |
2,059.50 |
|
0.382 |
2,058.50 |
|
LOW |
2,055.50 |
|
0.618 |
2,050.50 |
|
1.000 |
2,047.50 |
|
1.618 |
2,042.50 |
|
2.618 |
2,034.50 |
|
4.250 |
2,021.50 |
|
|