NIKKEI 225 Index Future (Globex) June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2015
Day Change Summary Previous Current 09-Jun-2015 10-Jun-2015 Change Change % Previous Week Open 20,295 20,080 -215 -1.1% 20,440 High 20,335 20,265 -70 -0.3% 20,645 Low 19,930 20,010 80 0.4% 20,360 Close 20,080 20,145 65 0.3% 20,580 Range 405 255 -150 -37.0% 285 ATR 270 269 -1 -0.4% 0 Volume 31,443 26,633 -4,810 -15.3% 81,983
Daily Pivots for day following 10-Jun-2015 Classic Woodie Camarilla DeMark R4 20,905 20,780 20,285 R3 20,650 20,525 20,215 R2 20,395 20,395 20,192 R1 20,270 20,270 20,169 20,333 PP 20,140 20,140 20,140 20,171 S1 20,015 20,015 20,122 20,078 S2 19,885 19,885 20,098 S3 19,630 19,760 20,075 S4 19,375 19,505 20,005	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 21,383 21,267 20,737 R3 21,098 20,982 20,659 R2 20,813 20,813 20,632 R1 20,697 20,697 20,606 20,755 PP 20,528 20,528 20,528 20,558 S1 20,412 20,412 20,554 20,470 S2 20,243 20,243 20,528 S3 19,958 20,127 20,502 S4 19,673 19,842 20,423
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,620 19,930 690 3.4% 291 1.4% 31% False False 29,309 10 20,675 19,930 745 3.7% 260 1.3% 29% False False 21,290 20 20,685 19,495 1,190 5.9% 258 1.3% 55% False False 16,356 40 20,685 19,055 1,630 8.1% 272 1.3% 67% False False 13,973 60 20,685 18,980 1,705 8.5% 278 1.4% 68% False False 13,874 80 20,685 17,960 2,725 13.5% 266 1.3% 80% False False 12,084 100 20,685 16,810 3,875 19.2% 248 1.2% 86% False False 9,670
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,349 2.618 20,933 1.618 20,678 1.000 20,520 0.618 20,423 HIGH 20,265 0.618 20,168 0.500 20,138 0.382 20,108 LOW 20,010 0.618 19,853 1.000 19,755 1.618 19,598 2.618 19,343 4.250 18,926
Fisher Pivots for day following 10-Jun-2015 Pivot 1 day 3 day R1 20,143 20,258 PP 20,140 20,220 S1 20,138 20,183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.