NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 08-Jun-2015
Day Change Summary
Previous Current
05-Jun-2015 08-Jun-2015 Change Change % Previous Week
Open 20,455 20,585 130 0.6% 20,440
High 20,620 20,585 -35 -0.2% 20,645
Low 20,370 20,275 -95 -0.5% 20,360
Close 20,580 20,285 -295 -1.4% 20,580
Range 250 310 60 24.0% 285
ATR 256 260 4 1.5% 0
Volume 22,477 46,866 24,389 108.5% 81,983
Daily Pivots for day following 08-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,312 21,108 20,456
R3 21,002 20,798 20,370
R2 20,692 20,692 20,342
R1 20,488 20,488 20,314 20,435
PP 20,382 20,382 20,382 20,355
S1 20,178 20,178 20,257 20,125
S2 20,072 20,072 20,228
S3 19,762 19,868 20,200
S4 19,452 19,558 20,115
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,383 21,267 20,737
R3 21,098 20,982 20,659
R2 20,813 20,813 20,632
R1 20,697 20,697 20,606 20,755
PP 20,528 20,528 20,528 20,558
S1 20,412 20,412 20,554 20,470
S2 20,243 20,243 20,528
S3 19,958 20,127 20,502
S4 19,673 19,842 20,423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,625 20,275 350 1.7% 246 1.2% 3% False True 23,768
10 20,685 20,275 410 2.0% 249 1.2% 2% False True 18,400
20 20,685 19,475 1,210 6.0% 243 1.2% 67% False False 14,575
40 20,685 19,055 1,630 8.0% 265 1.3% 75% False False 13,133
60 20,685 18,980 1,705 8.4% 275 1.4% 77% False False 13,315
80 20,685 17,900 2,785 13.7% 261 1.3% 86% False False 11,359
100 20,685 16,665 4,020 19.8% 247 1.2% 90% False False 9,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 21,903
2.618 21,397
1.618 21,087
1.000 20,895
0.618 20,777
HIGH 20,585
0.618 20,467
0.500 20,430
0.382 20,394
LOW 20,275
0.618 20,084
1.000 19,965
1.618 19,774
2.618 19,464
4.250 18,958
Fisher Pivots for day following 08-Jun-2015
Pivot 1 day 3 day
R1 20,430 20,448
PP 20,382 20,393
S1 20,333 20,339

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols