NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 04-Jun-2015
Day Change Summary
Previous Current
03-Jun-2015 04-Jun-2015 Change Change % Previous Week
Open 20,405 20,595 190 0.9% 20,390
High 20,615 20,595 -20 -0.1% 20,685
Low 20,400 20,360 -40 -0.2% 20,340
Close 20,590 20,450 -140 -0.7% 20,465
Range 215 235 20 9.3% 345
ATR 258 256 -2 -0.6% 0
Volume 13,563 19,126 5,563 41.0% 55,155
Daily Pivots for day following 04-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,173 21,047 20,579
R3 20,938 20,812 20,515
R2 20,703 20,703 20,493
R1 20,577 20,577 20,472 20,523
PP 20,468 20,468 20,468 20,441
S1 20,342 20,342 20,429 20,288
S2 20,233 20,233 20,407
S3 19,998 20,107 20,386
S4 19,763 19,872 20,321
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 21,532 21,343 20,655
R3 21,187 20,998 20,560
R2 20,842 20,842 20,528
R1 20,653 20,653 20,497 20,748
PP 20,497 20,497 20,497 20,544
S1 20,308 20,308 20,434 20,403
S2 20,152 20,152 20,402
S3 19,807 19,963 20,370
S4 19,462 19,618 20,275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,655 20,360 295 1.4% 232 1.1% 31% False True 14,522
10 20,685 20,145 540 2.6% 237 1.2% 56% False False 13,172
20 20,685 19,055 1,630 8.0% 256 1.3% 86% False False 12,601
40 20,685 19,055 1,630 8.0% 262 1.3% 86% False False 11,980
60 20,685 18,450 2,235 10.9% 280 1.4% 89% False False 12,734
80 20,685 17,640 3,045 14.9% 259 1.3% 92% False False 10,492
100 20,685 16,665 4,020 19.7% 243 1.2% 94% False False 8,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,594
2.618 21,210
1.618 20,975
1.000 20,830
0.618 20,740
HIGH 20,595
0.618 20,505
0.500 20,478
0.382 20,450
LOW 20,360
0.618 20,215
1.000 20,125
1.618 19,980
2.618 19,745
4.250 19,361
Fisher Pivots for day following 04-Jun-2015
Pivot 1 day 3 day
R1 20,478 20,493
PP 20,468 20,478
S1 20,459 20,464

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols