NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 03-Jun-2015
Day Change Summary
Previous Current
02-Jun-2015 03-Jun-2015 Change Change % Previous Week
Open 20,610 20,405 -205 -1.0% 20,390
High 20,625 20,615 -10 0.0% 20,685
Low 20,405 20,400 -5 0.0% 20,340
Close 20,430 20,590 160 0.8% 20,465
Range 220 215 -5 -2.3% 345
ATR 261 258 -3 -1.3% 0
Volume 16,811 13,563 -3,248 -19.3% 55,155
Daily Pivots for day following 03-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,180 21,100 20,708
R3 20,965 20,885 20,649
R2 20,750 20,750 20,630
R1 20,670 20,670 20,610 20,710
PP 20,535 20,535 20,535 20,555
S1 20,455 20,455 20,570 20,495
S2 20,320 20,320 20,551
S3 20,105 20,240 20,531
S4 19,890 20,025 20,472
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 21,532 21,343 20,655
R3 21,187 20,998 20,560
R2 20,842 20,842 20,528
R1 20,653 20,653 20,497 20,748
PP 20,497 20,497 20,497 20,544
S1 20,308 20,308 20,434 20,403
S2 20,152 20,152 20,402
S3 19,807 19,963 20,370
S4 19,462 19,618 20,275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,675 20,385 290 1.4% 228 1.1% 71% False False 13,272
10 20,685 20,130 555 2.7% 233 1.1% 83% False False 12,375
20 20,685 19,055 1,630 7.9% 258 1.3% 94% False False 12,198
40 20,685 19,055 1,630 7.9% 261 1.3% 94% False False 11,903
60 20,685 18,450 2,235 10.9% 283 1.4% 96% False False 12,827
80 20,685 17,590 3,095 15.0% 257 1.2% 97% False False 10,254
100 20,685 16,665 4,020 19.5% 243 1.2% 98% False False 8,205
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,529
2.618 21,178
1.618 20,963
1.000 20,830
0.618 20,748
HIGH 20,615
0.618 20,533
0.500 20,508
0.382 20,482
LOW 20,400
0.618 20,267
1.000 20,185
1.618 20,052
2.618 19,837
4.250 19,486
Fisher Pivots for day following 03-Jun-2015
Pivot 1 day 3 day
R1 20,563 20,568
PP 20,535 20,545
S1 20,508 20,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.