NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 02-Jun-2015
Day Change Summary
Previous Current
01-Jun-2015 02-Jun-2015 Change Change % Previous Week
Open 20,440 20,610 170 0.8% 20,390
High 20,645 20,625 -20 -0.1% 20,685
Low 20,425 20,405 -20 -0.1% 20,340
Close 20,585 20,430 -155 -0.8% 20,465
Range 220 220 0 0.0% 345
ATR 265 261 -3 -1.2% 0
Volume 10,006 16,811 6,805 68.0% 55,155
Daily Pivots for day following 02-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,147 21,008 20,551
R3 20,927 20,788 20,491
R2 20,707 20,707 20,470
R1 20,568 20,568 20,450 20,528
PP 20,487 20,487 20,487 20,466
S1 20,348 20,348 20,410 20,308
S2 20,267 20,267 20,390
S3 20,047 20,128 20,370
S4 19,827 19,908 20,309
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 21,532 21,343 20,655
R3 21,187 20,998 20,560
R2 20,842 20,842 20,528
R1 20,653 20,653 20,497 20,748
PP 20,497 20,497 20,497 20,544
S1 20,308 20,308 20,434 20,403
S2 20,152 20,152 20,402
S3 19,807 19,963 20,370
S4 19,462 19,618 20,275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,685 20,385 300 1.5% 245 1.2% 15% False False 13,007
10 20,685 19,965 720 3.5% 237 1.2% 65% False False 12,295
20 20,685 19,055 1,630 8.0% 271 1.3% 84% False False 12,022
40 20,685 19,055 1,630 8.0% 265 1.3% 84% False False 11,889
60 20,685 18,450 2,235 10.9% 283 1.4% 89% False False 13,063
80 20,685 17,590 3,095 15.1% 257 1.3% 92% False False 10,084
100 20,685 16,665 4,020 19.7% 241 1.2% 94% False False 8,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 55
Fibonacci Retracements and Extensions
4.250 21,560
2.618 21,201
1.618 20,981
1.000 20,845
0.618 20,761
HIGH 20,625
0.618 20,541
0.500 20,515
0.382 20,489
LOW 20,405
0.618 20,269
1.000 20,185
1.618 20,049
2.618 19,829
4.250 19,470
Fisher Pivots for day following 02-Jun-2015
Pivot 1 day 3 day
R1 20,515 20,520
PP 20,487 20,490
S1 20,458 20,460

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols