NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 01-Jun-2015
Day Change Summary
Previous Current
29-May-2015 01-Jun-2015 Change Change % Previous Week
Open 20,560 20,440 -120 -0.6% 20,390
High 20,655 20,645 -10 0.0% 20,685
Low 20,385 20,425 40 0.2% 20,340
Close 20,465 20,585 120 0.6% 20,465
Range 270 220 -50 -18.5% 345
ATR 268 265 -3 -1.3% 0
Volume 13,106 10,006 -3,100 -23.7% 55,155
Daily Pivots for day following 01-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,212 21,118 20,706
R3 20,992 20,898 20,646
R2 20,772 20,772 20,625
R1 20,678 20,678 20,605 20,725
PP 20,552 20,552 20,552 20,575
S1 20,458 20,458 20,565 20,505
S2 20,332 20,332 20,545
S3 20,112 20,238 20,525
S4 19,892 20,018 20,464
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 21,532 21,343 20,655
R3 21,187 20,998 20,560
R2 20,842 20,842 20,528
R1 20,653 20,653 20,497 20,748
PP 20,497 20,497 20,497 20,544
S1 20,308 20,308 20,434 20,403
S2 20,152 20,152 20,402
S3 19,807 19,963 20,370
S4 19,462 19,618 20,275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,685 20,340 345 1.7% 251 1.2% 71% False False 13,032
10 20,685 19,765 920 4.5% 243 1.2% 89% False False 11,660
20 20,685 19,055 1,630 7.9% 270 1.3% 94% False False 11,381
40 20,685 19,055 1,630 7.9% 268 1.3% 94% False False 11,725
60 20,685 18,450 2,235 10.9% 284 1.4% 96% False False 12,913
80 20,685 17,590 3,095 15.0% 254 1.2% 97% False False 9,875
100 20,685 16,665 4,020 19.5% 239 1.2% 98% False False 7,901
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,580
2.618 21,221
1.618 21,001
1.000 20,865
0.618 20,781
HIGH 20,645
0.618 20,561
0.500 20,535
0.382 20,509
LOW 20,425
0.618 20,289
1.000 20,205
1.618 20,069
2.618 19,849
4.250 19,490
Fisher Pivots for day following 01-Jun-2015
Pivot 1 day 3 day
R1 20,568 20,567
PP 20,552 20,548
S1 20,535 20,530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.