NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary
Previous Current
27-May-2015 28-May-2015 Change Change % Previous Week
Open 20,465 20,655 190 0.9% 19,820
High 20,685 20,675 -10 0.0% 20,405
Low 20,385 20,460 75 0.4% 19,765
Close 20,645 20,590 -55 -0.3% 20,380
Range 300 215 -85 -28.3% 640
ATR 272 268 -4 -1.5% 0
Volume 12,235 12,877 642 5.2% 51,443
Daily Pivots for day following 28-May-2015
Classic Woodie Camarilla DeMark
R4 21,220 21,120 20,708
R3 21,005 20,905 20,649
R2 20,790 20,790 20,630
R1 20,690 20,690 20,610 20,633
PP 20,575 20,575 20,575 20,546
S1 20,475 20,475 20,570 20,418
S2 20,360 20,360 20,551
S3 20,145 20,260 20,531
S4 19,930 20,045 20,472
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 22,103 21,882 20,732
R3 21,463 21,242 20,556
R2 20,823 20,823 20,497
R1 20,602 20,602 20,439 20,713
PP 20,183 20,183 20,183 20,239
S1 19,962 19,962 20,321 20,073
S2 19,543 19,543 20,263
S3 18,903 19,322 20,204
S4 18,263 18,682 20,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,685 20,145 540 2.6% 242 1.2% 82% False False 11,822
10 20,685 19,495 1,190 5.8% 244 1.2% 92% False False 11,511
20 20,685 19,055 1,630 7.9% 289 1.4% 94% False False 11,768
40 20,685 18,980 1,705 8.3% 273 1.3% 94% False False 12,169
60 20,685 18,450 2,235 10.9% 282 1.4% 96% False False 12,707
80 20,685 17,440 3,245 15.8% 251 1.2% 97% False False 9,586
100 20,685 16,665 4,020 19.5% 237 1.2% 98% False False 7,670
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,589
2.618 21,238
1.618 21,023
1.000 20,890
0.618 20,808
HIGH 20,675
0.618 20,593
0.500 20,568
0.382 20,542
LOW 20,460
0.618 20,327
1.000 20,245
1.618 20,112
2.618 19,897
4.250 19,546
Fisher Pivots for day following 28-May-2015
Pivot 1 day 3 day
R1 20,583 20,564
PP 20,575 20,538
S1 20,568 20,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.