NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary
Previous Current
21-May-2015 22-May-2015 Change Change % Previous Week
Open 20,305 20,275 -30 -0.1% 19,820
High 20,350 20,405 55 0.3% 20,405
Low 20,165 20,145 -20 -0.1% 19,765
Close 20,265 20,380 115 0.6% 20,380
Range 185 260 75 40.5% 640
ATR 272 271 -1 -0.3% 0
Volume 8,659 8,403 -256 -3.0% 51,443
Daily Pivots for day following 22-May-2015
Classic Woodie Camarilla DeMark
R4 21,090 20,995 20,523
R3 20,830 20,735 20,452
R2 20,570 20,570 20,428
R1 20,475 20,475 20,404 20,523
PP 20,310 20,310 20,310 20,334
S1 20,215 20,215 20,356 20,263
S2 20,050 20,050 20,332
S3 19,790 19,955 20,309
S4 19,530 19,695 20,237
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 22,103 21,882 20,732
R3 21,463 21,242 20,556
R2 20,823 20,823 20,497
R1 20,602 20,602 20,439 20,713
PP 20,183 20,183 20,183 20,239
S1 19,962 19,962 20,321 20,073
S2 19,543 19,543 20,263
S3 18,903 19,322 20,204
S4 18,263 18,682 20,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,405 19,765 640 3.1% 235 1.2% 96% True False 10,288
10 20,405 19,475 930 4.6% 238 1.2% 97% True False 10,751
20 20,405 19,055 1,350 6.6% 292 1.4% 98% True False 11,344
40 20,405 18,980 1,425 7.0% 287 1.4% 98% True False 12,193
60 20,405 18,450 1,955 9.6% 278 1.4% 99% True False 12,039
80 20,405 17,440 2,965 14.5% 249 1.2% 99% True False 9,061
100 20,405 16,665 3,740 18.4% 231 1.1% 99% True False 7,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,510
2.618 21,086
1.618 20,826
1.000 20,665
0.618 20,566
HIGH 20,405
0.618 20,306
0.500 20,275
0.382 20,244
LOW 20,145
0.618 19,984
1.000 19,885
1.618 19,724
2.618 19,464
4.250 19,040
Fisher Pivots for day following 22-May-2015
Pivot 1 day 3 day
R1 20,345 20,343
PP 20,310 20,305
S1 20,275 20,268

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols