NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary
Previous Current
20-May-2015 21-May-2015 Change Change % Previous Week
Open 20,160 20,305 145 0.7% 19,730
High 20,320 20,350 30 0.1% 19,885
Low 20,130 20,165 35 0.2% 19,475
Close 20,300 20,265 -35 -0.2% 19,810
Range 190 185 -5 -2.6% 410
ATR 279 272 -7 -2.4% 0
Volume 11,153 8,659 -2,494 -22.4% 56,067
Daily Pivots for day following 21-May-2015
Classic Woodie Camarilla DeMark
R4 20,815 20,725 20,367
R3 20,630 20,540 20,316
R2 20,445 20,445 20,299
R1 20,355 20,355 20,282 20,308
PP 20,260 20,260 20,260 20,236
S1 20,170 20,170 20,248 20,123
S2 20,075 20,075 20,231
S3 19,890 19,985 20,214
S4 19,705 19,800 20,163
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 20,953 20,792 20,036
R3 20,543 20,382 19,923
R2 20,133 20,133 19,885
R1 19,972 19,972 19,848 20,053
PP 19,723 19,723 19,723 19,764
S1 19,562 19,562 19,773 19,643
S2 19,313 19,313 19,735
S3 18,903 19,152 19,697
S4 18,493 18,742 19,585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,350 19,630 720 3.6% 234 1.2% 88% True False 10,714
10 20,350 19,325 1,025 5.1% 251 1.2% 92% True False 11,261
20 20,350 19,055 1,295 6.4% 286 1.4% 93% True False 11,428
40 20,350 18,980 1,370 6.8% 293 1.4% 94% True False 12,493
60 20,350 18,450 1,900 9.4% 279 1.4% 96% True False 11,906
80 20,350 17,440 2,910 14.4% 250 1.2% 97% True False 8,956
100 20,350 16,665 3,685 18.2% 229 1.1% 98% True False 7,166
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21,136
2.618 20,834
1.618 20,649
1.000 20,535
0.618 20,464
HIGH 20,350
0.618 20,279
0.500 20,258
0.382 20,236
LOW 20,165
0.618 20,051
1.000 19,980
1.618 19,866
2.618 19,681
4.250 19,379
Fisher Pivots for day following 21-May-2015
Pivot 1 day 3 day
R1 20,263 20,229
PP 20,260 20,193
S1 20,258 20,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.