NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary
Previous Current
19-May-2015 20-May-2015 Change Change % Previous Week
Open 20,035 20,160 125 0.6% 19,730
High 20,220 20,320 100 0.5% 19,885
Low 19,965 20,130 165 0.8% 19,475
Close 20,165 20,300 135 0.7% 19,810
Range 255 190 -65 -25.5% 410
ATR 286 279 -7 -2.4% 0
Volume 12,771 11,153 -1,618 -12.7% 56,067
Daily Pivots for day following 20-May-2015
Classic Woodie Camarilla DeMark
R4 20,820 20,750 20,405
R3 20,630 20,560 20,352
R2 20,440 20,440 20,335
R1 20,370 20,370 20,318 20,405
PP 20,250 20,250 20,250 20,268
S1 20,180 20,180 20,283 20,215
S2 20,060 20,060 20,265
S3 19,870 19,990 20,248
S4 19,680 19,800 20,196
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 20,953 20,792 20,036
R3 20,543 20,382 19,923
R2 20,133 20,133 19,885
R1 19,972 19,972 19,848 20,053
PP 19,723 19,723 19,723 19,764
S1 19,562 19,562 19,773 19,643
S2 19,313 19,313 19,735
S3 18,903 19,152 19,697
S4 18,493 18,742 19,585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,320 19,495 825 4.1% 246 1.2% 98% True False 11,200
10 20,320 19,055 1,265 6.2% 275 1.4% 98% True False 12,030
20 20,320 19,055 1,265 6.2% 285 1.4% 98% True False 11,442
40 20,320 18,980 1,340 6.6% 295 1.5% 99% True False 12,553
60 20,320 18,450 1,870 9.2% 277 1.4% 99% True False 11,765
80 20,320 17,440 2,880 14.2% 249 1.2% 99% True False 8,848
100 20,320 16,665 3,655 18.0% 227 1.1% 99% True False 7,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21,128
2.618 20,818
1.618 20,628
1.000 20,510
0.618 20,438
HIGH 20,320
0.618 20,248
0.500 20,225
0.382 20,203
LOW 20,130
0.618 20,013
1.000 19,940
1.618 19,823
2.618 19,633
4.250 19,323
Fisher Pivots for day following 20-May-2015
Pivot 1 day 3 day
R1 20,275 20,214
PP 20,250 20,128
S1 20,225 20,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.