NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 19,685 19,820 135 0.7% 19,730
High 19,885 20,050 165 0.8% 19,885
Low 19,630 19,765 135 0.7% 19,475
Close 19,810 20,025 215 1.1% 19,810
Range 255 285 30 11.8% 410
ATR 288 288 0 -0.1% 0
Volume 10,532 10,457 -75 -0.7% 56,067
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 20,802 20,698 20,182
R3 20,517 20,413 20,104
R2 20,232 20,232 20,077
R1 20,128 20,128 20,051 20,180
PP 19,947 19,947 19,947 19,973
S1 19,843 19,843 19,999 19,895
S2 19,662 19,662 19,973
S3 19,377 19,558 19,947
S4 19,092 19,273 19,868
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 20,953 20,792 20,036
R3 20,543 20,382 19,923
R2 20,133 20,133 19,885
R1 19,972 19,972 19,848 20,053
PP 19,723 19,723 19,723 19,764
S1 19,562 19,562 19,773 19,643
S2 19,313 19,313 19,735
S3 18,903 19,152 19,697
S4 18,493 18,742 19,585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,050 19,475 575 2.9% 269 1.3% 96% True False 11,518
10 20,050 19,055 995 5.0% 306 1.5% 97% True False 11,749
20 20,295 19,055 1,240 6.2% 297 1.5% 78% False False 11,542
40 20,295 18,980 1,315 6.6% 293 1.5% 79% False False 12,512
60 20,295 18,440 1,855 9.3% 273 1.4% 85% False False 11,380
80 20,295 17,440 2,855 14.3% 247 1.2% 91% False False 8,549
100 20,295 16,665 3,630 18.1% 222 1.1% 93% False False 6,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,261
2.618 20,796
1.618 20,511
1.000 20,335
0.618 20,226
HIGH 20,050
0.618 19,941
0.500 19,908
0.382 19,874
LOW 19,765
0.618 19,589
1.000 19,480
1.618 19,304
2.618 19,019
4.250 18,554
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 19,986 19,941
PP 19,947 19,857
S1 19,908 19,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.