NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary
Previous Current
14-May-2015 15-May-2015 Change Change % Previous Week
Open 19,675 19,685 10 0.1% 19,730
High 19,740 19,885 145 0.7% 19,885
Low 19,495 19,630 135 0.7% 19,475
Close 19,700 19,810 110 0.6% 19,810
Range 245 255 10 4.1% 410
ATR 291 288 -3 -0.9% 0
Volume 11,090 10,532 -558 -5.0% 56,067
Daily Pivots for day following 15-May-2015
Classic Woodie Camarilla DeMark
R4 20,540 20,430 19,950
R3 20,285 20,175 19,880
R2 20,030 20,030 19,857
R1 19,920 19,920 19,834 19,975
PP 19,775 19,775 19,775 19,803
S1 19,665 19,665 19,787 19,720
S2 19,520 19,520 19,763
S3 19,265 19,410 19,740
S4 19,010 19,155 19,670
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 20,953 20,792 20,036
R3 20,543 20,382 19,923
R2 20,133 20,133 19,885
R1 19,972 19,972 19,848 20,053
PP 19,723 19,723 19,723 19,764
S1 19,562 19,562 19,773 19,643
S2 19,313 19,313 19,735
S3 18,903 19,152 19,697
S4 18,493 18,742 19,585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,885 19,475 410 2.1% 240 1.2% 82% True False 11,213
10 19,885 19,055 830 4.2% 298 1.5% 91% True False 11,102
20 20,295 19,055 1,240 6.3% 295 1.5% 61% False False 11,495
40 20,295 18,980 1,315 6.6% 293 1.5% 63% False False 12,523
60 20,295 18,290 2,005 10.1% 273 1.4% 76% False False 11,207
80 20,295 17,345 2,950 14.9% 247 1.2% 84% False False 8,418
100 20,295 16,665 3,630 18.3% 220 1.1% 87% False False 6,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,969
2.618 20,553
1.618 20,298
1.000 20,140
0.618 20,043
HIGH 19,885
0.618 19,788
0.500 19,758
0.382 19,728
LOW 19,630
0.618 19,473
1.000 19,375
1.618 19,218
2.618 18,963
4.250 18,546
Fisher Pivots for day following 15-May-2015
Pivot 1 day 3 day
R1 19,793 19,770
PP 19,775 19,730
S1 19,758 19,690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.