NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary
Previous Current
13-May-2015 14-May-2015 Change Change % Previous Week
Open 19,545 19,675 130 0.7% 19,750
High 19,865 19,740 -125 -0.6% 19,820
Low 19,520 19,495 -25 -0.1% 19,055
Close 19,650 19,700 50 0.3% 19,675
Range 345 245 -100 -29.0% 765
ATR 295 291 -4 -1.2% 0
Volume 11,975 11,090 -885 -7.4% 54,961
Daily Pivots for day following 14-May-2015
Classic Woodie Camarilla DeMark
R4 20,380 20,285 19,835
R3 20,135 20,040 19,768
R2 19,890 19,890 19,745
R1 19,795 19,795 19,723 19,843
PP 19,645 19,645 19,645 19,669
S1 19,550 19,550 19,678 19,598
S2 19,400 19,400 19,655
S3 19,155 19,305 19,633
S4 18,910 19,060 19,565
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 21,812 21,508 20,096
R3 21,047 20,743 19,886
R2 20,282 20,282 19,815
R1 19,978 19,978 19,745 19,748
PP 19,517 19,517 19,517 19,401
S1 19,213 19,213 19,605 18,983
S2 18,752 18,752 19,535
S3 17,987 18,448 19,465
S4 17,222 17,683 19,254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,865 19,325 540 2.7% 268 1.4% 69% False False 11,808
10 19,865 19,055 810 4.1% 307 1.6% 80% False False 10,848
20 20,295 19,055 1,240 6.3% 301 1.5% 52% False False 11,725
40 20,295 18,980 1,315 6.7% 293 1.5% 55% False False 12,606
60 20,295 18,215 2,080 10.6% 271 1.4% 71% False False 11,038
80 20,295 17,255 3,040 15.4% 245 1.2% 80% False False 8,287
100 20,295 16,665 3,630 18.4% 217 1.1% 84% False False 6,630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,781
2.618 20,382
1.618 20,137
1.000 19,985
0.618 19,892
HIGH 19,740
0.618 19,647
0.500 19,618
0.382 19,589
LOW 19,495
0.618 19,344
1.000 19,250
1.618 19,099
2.618 18,854
4.250 18,454
Fisher Pivots for day following 14-May-2015
Pivot 1 day 3 day
R1 19,673 19,690
PP 19,645 19,680
S1 19,618 19,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.