NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary
Previous Current
12-May-2015 13-May-2015 Change Change % Previous Week
Open 19,625 19,545 -80 -0.4% 19,750
High 19,690 19,865 175 0.9% 19,820
Low 19,475 19,520 45 0.2% 19,055
Close 19,550 19,650 100 0.5% 19,675
Range 215 345 130 60.5% 765
ATR 291 295 4 1.3% 0
Volume 13,539 11,975 -1,564 -11.6% 54,961
Daily Pivots for day following 13-May-2015
Classic Woodie Camarilla DeMark
R4 20,713 20,527 19,840
R3 20,368 20,182 19,745
R2 20,023 20,023 19,713
R1 19,837 19,837 19,682 19,930
PP 19,678 19,678 19,678 19,725
S1 19,492 19,492 19,619 19,585
S2 19,333 19,333 19,587
S3 18,988 19,147 19,555
S4 18,643 18,802 19,460
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 21,812 21,508 20,096
R3 21,047 20,743 19,886
R2 20,282 20,282 19,815
R1 19,978 19,978 19,745 19,748
PP 19,517 19,517 19,517 19,401
S1 19,213 19,213 19,605 18,983
S2 18,752 18,752 19,535
S3 17,987 18,448 19,465
S4 17,222 17,683 19,254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,865 19,055 810 4.1% 304 1.5% 73% True False 12,860
10 19,865 19,055 810 4.1% 334 1.7% 73% True False 12,025
20 20,295 19,055 1,240 6.3% 297 1.5% 48% False False 11,731
40 20,295 18,980 1,315 6.7% 292 1.5% 51% False False 12,645
60 20,295 18,130 2,165 11.0% 270 1.4% 70% False False 10,858
80 20,295 17,135 3,160 16.1% 246 1.3% 80% False False 8,148
100 20,295 16,665 3,630 18.5% 217 1.1% 82% False False 6,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,331
2.618 20,768
1.618 20,423
1.000 20,210
0.618 20,078
HIGH 19,865
0.618 19,733
0.500 19,693
0.382 19,652
LOW 19,520
0.618 19,307
1.000 19,175
1.618 18,962
2.618 18,617
4.250 18,054
Fisher Pivots for day following 13-May-2015
Pivot 1 day 3 day
R1 19,693 19,670
PP 19,678 19,663
S1 19,664 19,657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.