NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary
Previous Current
11-May-2015 12-May-2015 Change Change % Previous Week
Open 19,730 19,625 -105 -0.5% 19,750
High 19,740 19,690 -50 -0.3% 19,820
Low 19,600 19,475 -125 -0.6% 19,055
Close 19,625 19,550 -75 -0.4% 19,675
Range 140 215 75 53.6% 765
ATR 296 291 -6 -2.0% 0
Volume 8,931 13,539 4,608 51.6% 54,961
Daily Pivots for day following 12-May-2015
Classic Woodie Camarilla DeMark
R4 20,217 20,098 19,668
R3 20,002 19,883 19,609
R2 19,787 19,787 19,590
R1 19,668 19,668 19,570 19,620
PP 19,572 19,572 19,572 19,548
S1 19,453 19,453 19,530 19,405
S2 19,357 19,357 19,511
S3 19,142 19,238 19,491
S4 18,927 19,023 19,432
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 21,812 21,508 20,096
R3 21,047 20,743 19,886
R2 20,282 20,282 19,815
R1 19,978 19,978 19,745 19,748
PP 19,517 19,517 19,517 19,401
S1 19,213 19,213 19,605 18,983
S2 18,752 18,752 19,535
S3 17,987 18,448 19,465
S4 17,222 17,683 19,254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,740 19,055 685 3.5% 291 1.5% 72% False False 12,678
10 20,015 19,055 960 4.9% 335 1.7% 52% False False 11,958
20 20,295 19,055 1,240 6.3% 285 1.5% 40% False False 11,591
40 20,295 18,980 1,315 6.7% 288 1.5% 43% False False 12,633
60 20,295 17,960 2,335 11.9% 269 1.4% 68% False False 10,660
80 20,295 16,810 3,485 17.8% 246 1.3% 79% False False 7,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,604
2.618 20,253
1.618 20,038
1.000 19,905
0.618 19,823
HIGH 19,690
0.618 19,608
0.500 19,583
0.382 19,557
LOW 19,475
0.618 19,342
1.000 19,260
1.618 19,127
2.618 18,912
4.250 18,561
Fisher Pivots for day following 12-May-2015
Pivot 1 day 3 day
R1 19,583 19,544
PP 19,572 19,538
S1 19,561 19,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.