Trading Metrics calculated at close of trading on 08-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2015 |
08-May-2015 |
Change |
Change % |
Previous Week |
Open |
19,345 |
19,390 |
45 |
0.2% |
19,750 |
High |
19,480 |
19,720 |
240 |
1.2% |
19,820 |
Low |
19,055 |
19,325 |
270 |
1.4% |
19,055 |
Close |
19,390 |
19,675 |
285 |
1.5% |
19,675 |
Range |
425 |
395 |
-30 |
-7.1% |
765 |
ATR |
302 |
309 |
7 |
2.2% |
0 |
Volume |
16,349 |
13,506 |
-2,843 |
-17.4% |
54,961 |
|
Daily Pivots for day following 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,758 |
20,612 |
19,892 |
|
R3 |
20,363 |
20,217 |
19,784 |
|
R2 |
19,968 |
19,968 |
19,748 |
|
R1 |
19,822 |
19,822 |
19,711 |
19,895 |
PP |
19,573 |
19,573 |
19,573 |
19,610 |
S1 |
19,427 |
19,427 |
19,639 |
19,500 |
S2 |
19,178 |
19,178 |
19,603 |
|
S3 |
18,783 |
19,032 |
19,567 |
|
S4 |
18,388 |
18,637 |
19,458 |
|
|
Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21,812 |
21,508 |
20,096 |
|
R3 |
21,047 |
20,743 |
19,886 |
|
R2 |
20,282 |
20,282 |
19,815 |
|
R1 |
19,978 |
19,978 |
19,745 |
19,748 |
PP |
19,517 |
19,517 |
19,517 |
19,401 |
S1 |
19,213 |
19,213 |
19,605 |
18,983 |
S2 |
18,752 |
18,752 |
19,535 |
|
S3 |
17,987 |
18,448 |
19,465 |
|
S4 |
17,222 |
17,683 |
19,254 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19,820 |
19,055 |
765 |
3.9% |
355 |
1.8% |
81% |
False |
False |
10,992 |
10 |
20,180 |
19,055 |
1,125 |
5.7% |
346 |
1.8% |
55% |
False |
False |
11,938 |
20 |
20,295 |
19,055 |
1,240 |
6.3% |
286 |
1.5% |
50% |
False |
False |
11,691 |
40 |
20,295 |
18,980 |
1,315 |
6.7% |
292 |
1.5% |
53% |
False |
False |
12,685 |
60 |
20,295 |
17,900 |
2,395 |
12.2% |
267 |
1.4% |
74% |
False |
False |
10,286 |
80 |
20,295 |
16,665 |
3,630 |
18.4% |
247 |
1.3% |
83% |
False |
False |
7,718 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21,399 |
2.618 |
20,754 |
1.618 |
20,359 |
1.000 |
20,115 |
0.618 |
19,964 |
HIGH |
19,720 |
0.618 |
19,569 |
0.500 |
19,523 |
0.382 |
19,476 |
LOW |
19,325 |
0.618 |
19,081 |
1.000 |
18,930 |
1.618 |
18,686 |
2.618 |
18,291 |
4.250 |
17,646 |
|
|
Fisher Pivots for day following 08-May-2015 |
Pivot |
1 day |
3 day |
R1 |
19,624 |
19,579 |
PP |
19,573 |
19,483 |
S1 |
19,523 |
19,388 |
|