NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary
Previous Current
05-May-2015 06-May-2015 Change Change % Previous Week
Open 19,770 19,375 -395 -2.0% 20,085
High 19,810 19,470 -340 -1.7% 20,180
Low 19,335 19,190 -145 -0.7% 19,350
Close 19,375 19,355 -20 -0.1% 19,735
Range 475 280 -195 -41.1% 830
ATR 293 292 -1 -0.3% 0
Volume 10,048 11,069 1,021 10.2% 64,422
Daily Pivots for day following 06-May-2015
Classic Woodie Camarilla DeMark
R4 20,178 20,047 19,509
R3 19,898 19,767 19,432
R2 19,618 19,618 19,406
R1 19,487 19,487 19,381 19,413
PP 19,338 19,338 19,338 19,301
S1 19,207 19,207 19,329 19,133
S2 19,058 19,058 19,304
S3 18,778 18,927 19,278
S4 18,498 18,647 19,201
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 22,245 21,820 20,192
R3 21,415 20,990 19,963
R2 20,585 20,585 19,887
R1 20,160 20,160 19,811 19,958
PP 19,755 19,755 19,755 19,654
S1 19,330 19,330 19,659 19,128
S2 18,925 18,925 19,583
S3 18,095 18,500 19,507
S4 17,265 17,670 19,279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,865 19,190 675 3.5% 364 1.9% 24% False True 11,191
10 20,295 19,190 1,105 5.7% 295 1.5% 15% False True 10,855
20 20,295 19,190 1,105 5.7% 268 1.4% 15% False True 11,359
40 20,295 18,450 1,845 9.5% 292 1.5% 49% False False 12,801
60 20,295 17,640 2,655 13.7% 260 1.3% 65% False False 9,790
80 20,295 16,665 3,630 18.8% 239 1.2% 74% False False 7,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,660
2.618 20,203
1.618 19,923
1.000 19,750
0.618 19,643
HIGH 19,470
0.618 19,363
0.500 19,330
0.382 19,297
LOW 19,190
0.618 19,017
1.000 18,910
1.618 18,737
2.618 18,457
4.250 18,000
Fisher Pivots for day following 06-May-2015
Pivot 1 day 3 day
R1 19,347 19,505
PP 19,338 19,455
S1 19,330 19,405

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols