NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary
Previous Current
04-May-2015 05-May-2015 Change Change % Previous Week
Open 19,750 19,770 20 0.1% 20,085
High 19,820 19,810 -10 -0.1% 20,180
Low 19,620 19,335 -285 -1.5% 19,350
Close 19,805 19,375 -430 -2.2% 19,735
Range 200 475 275 137.5% 830
ATR 279 293 14 5.0% 0
Volume 3,989 10,048 6,059 151.9% 64,422
Daily Pivots for day following 05-May-2015
Classic Woodie Camarilla DeMark
R4 20,932 20,628 19,636
R3 20,457 20,153 19,506
R2 19,982 19,982 19,462
R1 19,678 19,678 19,419 19,593
PP 19,507 19,507 19,507 19,464
S1 19,203 19,203 19,332 19,118
S2 19,032 19,032 19,288
S3 18,557 18,728 19,245
S4 18,082 18,253 19,114
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 22,245 21,820 20,192
R3 21,415 20,990 19,963
R2 20,585 20,585 19,887
R1 20,160 20,160 19,811 19,958
PP 19,755 19,755 19,755 19,654
S1 19,330 19,330 19,659 19,128
S2 18,925 18,925 19,583
S3 18,095 18,500 19,507
S4 17,265 17,670 19,279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,015 19,335 680 3.5% 378 2.0% 6% False True 11,239
10 20,295 19,335 960 5.0% 295 1.5% 4% False True 11,082
20 20,295 19,335 960 5.0% 264 1.4% 4% False True 11,608
40 20,295 18,450 1,845 9.5% 296 1.5% 50% False False 13,142
60 20,295 17,590 2,705 14.0% 257 1.3% 66% False False 9,606
80 20,295 16,665 3,630 18.7% 239 1.2% 75% False False 7,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,829
2.618 21,054
1.618 20,579
1.000 20,285
0.618 20,104
HIGH 19,810
0.618 19,629
0.500 19,573
0.382 19,517
LOW 19,335
0.618 19,042
1.000 18,860
1.618 18,567
2.618 18,092
4.250 17,316
Fisher Pivots for day following 05-May-2015
Pivot 1 day 3 day
R1 19,573 19,578
PP 19,507 19,510
S1 19,441 19,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.