NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary
Previous Current
01-May-2015 04-May-2015 Change Change % Previous Week
Open 19,440 19,750 310 1.6% 20,085
High 19,775 19,820 45 0.2% 20,180
Low 19,425 19,620 195 1.0% 19,350
Close 19,735 19,805 70 0.4% 19,735
Range 350 200 -150 -42.9% 830
ATR 286 279 -6 -2.1% 0
Volume 7,993 3,989 -4,004 -50.1% 64,422
Daily Pivots for day following 04-May-2015
Classic Woodie Camarilla DeMark
R4 20,348 20,277 19,915
R3 20,148 20,077 19,860
R2 19,948 19,948 19,842
R1 19,877 19,877 19,823 19,913
PP 19,748 19,748 19,748 19,766
S1 19,677 19,677 19,787 19,713
S2 19,548 19,548 19,768
S3 19,348 19,477 19,750
S4 19,148 19,277 19,695
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 22,245 21,820 20,192
R3 21,415 20,990 19,963
R2 20,585 20,585 19,887
R1 20,160 20,160 19,811 19,958
PP 19,755 19,755 19,755 19,654
S1 19,330 19,330 19,659 19,128
S2 18,925 18,925 19,583
S3 18,095 18,500 19,507
S4 17,265 17,670 19,279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,170 19,350 820 4.1% 328 1.7% 55% False False 11,602
10 20,295 19,350 945 4.8% 289 1.5% 48% False False 11,335
20 20,295 19,350 945 4.8% 258 1.3% 48% False False 11,757
40 20,295 18,450 1,845 9.3% 289 1.5% 73% False False 13,583
60 20,295 17,590 2,705 13.7% 252 1.3% 82% False False 9,439
80 20,295 16,665 3,630 18.3% 233 1.2% 87% False False 7,081
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,670
2.618 20,344
1.618 20,144
1.000 20,020
0.618 19,944
HIGH 19,820
0.618 19,744
0.500 19,720
0.382 19,697
LOW 19,620
0.618 19,497
1.000 19,420
1.618 19,297
2.618 19,097
4.250 18,770
Fisher Pivots for day following 04-May-2015
Pivot 1 day 3 day
R1 19,777 19,739
PP 19,748 19,673
S1 19,720 19,608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.