NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 01-May-2015
Day Change Summary
Previous Current
30-Apr-2015 01-May-2015 Change Change % Previous Week
Open 19,820 19,440 -380 -1.9% 20,085
High 19,865 19,775 -90 -0.5% 20,180
Low 19,350 19,425 75 0.4% 19,350
Close 19,440 19,735 295 1.5% 19,735
Range 515 350 -165 -32.0% 830
ATR 281 286 5 1.8% 0
Volume 22,856 7,993 -14,863 -65.0% 64,422
Daily Pivots for day following 01-May-2015
Classic Woodie Camarilla DeMark
R4 20,695 20,565 19,928
R3 20,345 20,215 19,831
R2 19,995 19,995 19,799
R1 19,865 19,865 19,767 19,930
PP 19,645 19,645 19,645 19,678
S1 19,515 19,515 19,703 19,580
S2 19,295 19,295 19,671
S3 18,945 19,165 19,639
S4 18,595 18,815 19,543
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 22,245 21,820 20,192
R3 21,415 20,990 19,963
R2 20,585 20,585 19,887
R1 20,160 20,160 19,811 19,958
PP 19,755 19,755 19,755 19,654
S1 19,330 19,330 19,659 19,128
S2 18,925 18,925 19,583
S3 18,095 18,500 19,507
S4 17,265 17,670 19,279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,180 19,350 830 4.2% 337 1.7% 46% False False 12,884
10 20,295 19,350 945 4.8% 293 1.5% 41% False False 11,887
20 20,295 19,285 1,010 5.1% 266 1.3% 45% False False 12,069
40 20,295 18,450 1,845 9.3% 290 1.5% 70% False False 13,679
60 20,295 17,590 2,705 13.7% 248 1.3% 79% False False 9,372
80 20,295 16,665 3,630 18.4% 231 1.2% 85% False False 7,031
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,263
2.618 20,691
1.618 20,341
1.000 20,125
0.618 19,991
HIGH 19,775
0.618 19,641
0.500 19,600
0.382 19,559
LOW 19,425
0.618 19,209
1.000 19,075
1.618 18,859
2.618 18,509
4.250 17,938
Fisher Pivots for day following 01-May-2015
Pivot 1 day 3 day
R1 19,690 19,718
PP 19,645 19,700
S1 19,600 19,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.