NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 20,010 19,820 -190 -0.9% 19,615
High 20,015 19,865 -150 -0.7% 20,295
Low 19,665 19,350 -315 -1.6% 19,520
Close 19,835 19,440 -395 -2.0% 20,095
Range 350 515 165 47.1% 775
ATR 263 281 18 6.9% 0
Volume 11,309 22,856 11,547 102.1% 54,457
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,097 20,783 19,723
R3 20,582 20,268 19,582
R2 20,067 20,067 19,535
R1 19,753 19,753 19,487 19,653
PP 19,552 19,552 19,552 19,501
S1 19,238 19,238 19,393 19,138
S2 19,037 19,037 19,346
S3 18,522 18,723 19,299
S4 18,007 18,208 19,157
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 22,295 21,970 20,521
R3 21,520 21,195 20,308
R2 20,745 20,745 20,237
R1 20,420 20,420 20,166 20,583
PP 19,970 19,970 19,970 20,051
S1 19,645 19,645 20,024 19,808
S2 19,195 19,195 19,953
S3 18,420 18,870 19,882
S4 17,645 18,095 19,669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,180 19,350 830 4.3% 296 1.5% 11% False True 13,301
10 20,295 19,350 945 4.9% 295 1.5% 10% False True 12,603
20 20,295 19,165 1,130 5.8% 265 1.4% 24% False False 12,385
40 20,295 18,450 1,845 9.5% 287 1.5% 54% False False 13,728
60 20,295 17,585 2,710 13.9% 245 1.3% 68% False False 9,240
80 20,295 16,665 3,630 18.7% 230 1.2% 76% False False 6,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 22,054
2.618 21,213
1.618 20,698
1.000 20,380
0.618 20,183
HIGH 19,865
0.618 19,668
0.500 19,608
0.382 19,547
LOW 19,350
0.618 19,032
1.000 18,835
1.618 18,517
2.618 18,002
4.250 17,161
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 19,608 19,760
PP 19,552 19,653
S1 19,496 19,547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.