NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 29-Apr-2015
Day Change Summary
Previous Current
28-Apr-2015 29-Apr-2015 Change Change % Previous Week
Open 20,090 20,010 -80 -0.4% 19,615
High 20,170 20,015 -155 -0.8% 20,295
Low 19,945 19,665 -280 -1.4% 19,520
Close 20,010 19,835 -175 -0.9% 20,095
Range 225 350 125 55.6% 775
ATR 256 263 7 2.6% 0
Volume 11,865 11,309 -556 -4.7% 54,457
Daily Pivots for day following 29-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,888 20,712 20,028
R3 20,538 20,362 19,931
R2 20,188 20,188 19,899
R1 20,012 20,012 19,867 19,925
PP 19,838 19,838 19,838 19,795
S1 19,662 19,662 19,803 19,575
S2 19,488 19,488 19,771
S3 19,138 19,312 19,739
S4 18,788 18,962 19,643
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 22,295 21,970 20,521
R3 21,520 21,195 20,308
R2 20,745 20,745 20,237
R1 20,420 20,420 20,166 20,583
PP 19,970 19,970 19,970 20,051
S1 19,645 19,645 20,024 19,808
S2 19,195 19,195 19,953
S3 18,420 18,870 19,882
S4 17,645 18,095 19,669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,295 19,665 630 3.2% 226 1.1% 27% False True 10,519
10 20,295 19,495 800 4.0% 260 1.3% 43% False False 11,436
20 20,295 18,980 1,315 6.6% 256 1.3% 65% False False 12,570
40 20,295 18,450 1,845 9.3% 278 1.4% 75% False False 13,176
60 20,295 17,440 2,855 14.4% 239 1.2% 84% False False 8,859
80 20,295 16,665 3,630 18.3% 224 1.1% 87% False False 6,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21,503
2.618 20,931
1.618 20,581
1.000 20,365
0.618 20,231
HIGH 20,015
0.618 19,881
0.500 19,840
0.382 19,799
LOW 19,665
0.618 19,449
1.000 19,315
1.618 19,099
2.618 18,749
4.250 18,178
Fisher Pivots for day following 29-Apr-2015
Pivot 1 day 3 day
R1 19,840 19,923
PP 19,838 19,893
S1 19,837 19,864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.