NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary
Previous Current
27-Apr-2015 28-Apr-2015 Change Change % Previous Week
Open 20,085 20,090 5 0.0% 19,615
High 20,180 20,170 -10 0.0% 20,295
Low 19,935 19,945 10 0.1% 19,520
Close 20,075 20,010 -65 -0.3% 20,095
Range 245 225 -20 -8.2% 775
ATR 258 256 -2 -0.9% 0
Volume 10,399 11,865 1,466 14.1% 54,457
Daily Pivots for day following 28-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,717 20,588 20,134
R3 20,492 20,363 20,072
R2 20,267 20,267 20,051
R1 20,138 20,138 20,031 20,090
PP 20,042 20,042 20,042 20,018
S1 19,913 19,913 19,990 19,865
S2 19,817 19,817 19,969
S3 19,592 19,688 19,948
S4 19,367 19,463 19,886
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 22,295 21,970 20,521
R3 21,520 21,195 20,308
R2 20,745 20,745 20,237
R1 20,420 20,420 20,166 20,583
PP 19,970 19,970 19,970 20,051
S1 19,645 19,645 20,024 19,808
S2 19,195 19,195 19,953
S3 18,420 18,870 19,882
S4 17,645 18,095 19,669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,295 19,935 360 1.8% 212 1.1% 21% False False 10,926
10 20,295 19,495 800 4.0% 235 1.2% 64% False False 11,224
20 20,295 18,980 1,315 6.6% 261 1.3% 78% False False 12,839
40 20,295 18,450 1,845 9.2% 276 1.4% 85% False False 12,916
60 20,295 17,440 2,855 14.3% 235 1.2% 90% False False 8,670
80 20,295 16,665 3,630 18.1% 220 1.1% 92% False False 6,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,126
2.618 20,759
1.618 20,534
1.000 20,395
0.618 20,309
HIGH 20,170
0.618 20,084
0.500 20,058
0.382 20,031
LOW 19,945
0.618 19,806
1.000 19,720
1.618 19,581
2.618 19,356
4.250 18,989
Fisher Pivots for day following 28-Apr-2015
Pivot 1 day 3 day
R1 20,058 20,058
PP 20,042 20,042
S1 20,026 20,026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.