NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary
Previous Current
24-Apr-2015 27-Apr-2015 Change Change % Previous Week
Open 20,175 20,085 -90 -0.4% 19,615
High 20,180 20,180 0 0.0% 20,295
Low 20,035 19,935 -100 -0.5% 19,520
Close 20,095 20,075 -20 -0.1% 20,095
Range 145 245 100 69.0% 775
ATR 259 258 -1 -0.4% 0
Volume 10,076 10,399 323 3.2% 54,457
Daily Pivots for day following 27-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,798 20,682 20,210
R3 20,553 20,437 20,143
R2 20,308 20,308 20,120
R1 20,192 20,192 20,098 20,128
PP 20,063 20,063 20,063 20,031
S1 19,947 19,947 20,053 19,883
S2 19,818 19,818 20,030
S3 19,573 19,702 20,008
S4 19,328 19,457 19,940
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 22,295 21,970 20,521
R3 21,520 21,195 20,308
R2 20,745 20,745 20,237
R1 20,420 20,420 20,166 20,583
PP 19,970 19,970 19,970 20,051
S1 19,645 19,645 20,024 19,808
S2 19,195 19,195 19,953
S3 18,420 18,870 19,882
S4 17,645 18,095 19,669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,295 19,695 600 3.0% 249 1.2% 63% False False 11,069
10 20,295 19,495 800 4.0% 231 1.1% 73% False False 11,414
20 20,295 18,980 1,315 6.6% 269 1.3% 83% False False 12,826
40 20,295 18,450 1,845 9.2% 274 1.4% 88% False False 12,629
60 20,295 17,440 2,855 14.2% 235 1.2% 92% False False 8,473
80 20,295 16,665 3,630 18.1% 218 1.1% 94% False False 6,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,221
2.618 20,822
1.618 20,577
1.000 20,425
0.618 20,332
HIGH 20,180
0.618 20,087
0.500 20,058
0.382 20,029
LOW 19,935
0.618 19,784
1.000 19,690
1.618 19,539
2.618 19,294
4.250 18,894
Fisher Pivots for day following 27-Apr-2015
Pivot 1 day 3 day
R1 20,069 20,115
PP 20,063 20,102
S1 20,058 20,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.