NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 20,265 20,175 -90 -0.4% 19,615
High 20,295 20,180 -115 -0.6% 20,295
Low 20,130 20,035 -95 -0.5% 19,520
Close 20,190 20,095 -95 -0.5% 20,095
Range 165 145 -20 -12.1% 775
ATR 267 259 -8 -3.0% 0
Volume 8,950 10,076 1,126 12.6% 54,457
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,538 20,462 20,175
R3 20,393 20,317 20,135
R2 20,248 20,248 20,122
R1 20,172 20,172 20,108 20,138
PP 20,103 20,103 20,103 20,086
S1 20,027 20,027 20,082 19,993
S2 19,958 19,958 20,069
S3 19,813 19,882 20,055
S4 19,668 19,737 20,015
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 22,295 21,970 20,521
R3 21,520 21,195 20,308
R2 20,745 20,745 20,237
R1 20,420 20,420 20,166 20,583
PP 19,970 19,970 19,970 20,051
S1 19,645 19,645 20,024 19,808
S2 19,195 19,195 19,953
S3 18,420 18,870 19,882
S4 17,645 18,095 19,669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,295 19,520 775 3.9% 249 1.2% 74% False False 10,891
10 20,295 19,495 800 4.0% 226 1.1% 75% False False 11,445
20 20,295 18,980 1,315 6.5% 283 1.4% 85% False False 13,041
40 20,295 18,450 1,845 9.2% 271 1.3% 89% False False 12,386
60 20,295 17,440 2,855 14.2% 235 1.2% 93% False False 8,300
80 20,295 16,665 3,630 18.1% 216 1.1% 94% False False 6,226
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20,796
2.618 20,560
1.618 20,415
1.000 20,325
0.618 20,270
HIGH 20,180
0.618 20,125
0.500 20,108
0.382 20,091
LOW 20,035
0.618 19,946
1.000 19,890
1.618 19,801
2.618 19,656
4.250 19,419
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
R1 20,108 20,148
PP 20,103 20,130
S1 20,099 20,113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.