NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary
Previous Current
22-Apr-2015 23-Apr-2015 Change Change % Previous Week
Open 20,025 20,265 240 1.2% 20,025
High 20,280 20,295 15 0.1% 20,065
Low 20,000 20,130 130 0.7% 19,495
Close 20,270 20,190 -80 -0.4% 19,595
Range 280 165 -115 -41.1% 570
ATR 275 267 -8 -2.9% 0
Volume 13,343 8,950 -4,393 -32.9% 59,997
Daily Pivots for day following 23-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,700 20,610 20,281
R3 20,535 20,445 20,236
R2 20,370 20,370 20,220
R1 20,280 20,280 20,205 20,243
PP 20,205 20,205 20,205 20,186
S1 20,115 20,115 20,175 20,078
S2 20,040 20,040 20,160
S3 19,875 19,950 20,145
S4 19,710 19,785 20,099
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,428 21,082 19,909
R3 20,858 20,512 19,752
R2 20,288 20,288 19,700
R1 19,942 19,942 19,647 19,830
PP 19,718 19,718 19,718 19,663
S1 19,372 19,372 19,543 19,260
S2 19,148 19,148 19,491
S3 18,578 18,802 19,438
S4 18,008 18,232 19,282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,295 19,495 800 4.0% 294 1.5% 87% True False 11,905
10 20,295 19,495 800 4.0% 233 1.2% 87% True False 11,495
20 20,295 18,980 1,315 6.5% 300 1.5% 92% True False 13,558
40 20,295 18,450 1,845 9.1% 275 1.4% 94% True False 12,145
60 20,295 17,440 2,855 14.1% 238 1.2% 96% True False 8,132
80 20,295 16,665 3,630 18.0% 214 1.1% 97% True False 6,100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,996
2.618 20,727
1.618 20,562
1.000 20,460
0.618 20,397
HIGH 20,295
0.618 20,232
0.500 20,213
0.382 20,193
LOW 20,130
0.618 20,028
1.000 19,965
1.618 19,863
2.618 19,698
4.250 19,429
Fisher Pivots for day following 23-Apr-2015
Pivot 1 day 3 day
R1 20,213 20,125
PP 20,205 20,060
S1 20,198 19,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.