NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary
Previous Current
21-Apr-2015 22-Apr-2015 Change Change % Previous Week
Open 19,715 20,025 310 1.6% 20,025
High 20,105 20,280 175 0.9% 20,065
Low 19,695 20,000 305 1.5% 19,495
Close 20,025 20,270 245 1.2% 19,595
Range 410 280 -130 -31.7% 570
ATR 275 275 0 0.1% 0
Volume 12,579 13,343 764 6.1% 59,997
Daily Pivots for day following 22-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,023 20,927 20,424
R3 20,743 20,647 20,347
R2 20,463 20,463 20,321
R1 20,367 20,367 20,296 20,415
PP 20,183 20,183 20,183 20,208
S1 20,087 20,087 20,244 20,135
S2 19,903 19,903 20,219
S3 19,623 19,807 20,193
S4 19,343 19,527 20,116
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,428 21,082 19,909
R3 20,858 20,512 19,752
R2 20,288 20,288 19,700
R1 19,942 19,942 19,647 19,830
PP 19,718 19,718 19,718 19,663
S1 19,372 19,372 19,543 19,260
S2 19,148 19,148 19,491
S3 18,578 18,802 19,438
S4 18,008 18,232 19,282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,280 19,495 785 3.9% 294 1.5% 99% True False 12,354
10 20,280 19,495 785 3.9% 241 1.2% 99% True False 11,863
20 20,280 18,980 1,300 6.4% 306 1.5% 99% True False 13,664
40 20,280 18,450 1,830 9.0% 273 1.3% 99% True False 11,926
60 20,280 17,440 2,840 14.0% 237 1.2% 100% True False 7,983
80 20,280 16,665 3,615 17.8% 212 1.0% 100% True False 5,988
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,470
2.618 21,013
1.618 20,733
1.000 20,560
0.618 20,453
HIGH 20,280
0.618 20,173
0.500 20,140
0.382 20,107
LOW 20,000
0.618 19,827
1.000 19,720
1.618 19,547
2.618 19,267
4.250 18,810
Fisher Pivots for day following 22-Apr-2015
Pivot 1 day 3 day
R1 20,227 20,147
PP 20,183 20,023
S1 20,140 19,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.