NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 21-Apr-2015
Day Change Summary
Previous Current
20-Apr-2015 21-Apr-2015 Change Change % Previous Week
Open 19,615 19,715 100 0.5% 20,025
High 19,765 20,105 340 1.7% 20,065
Low 19,520 19,695 175 0.9% 19,495
Close 19,720 20,025 305 1.5% 19,595
Range 245 410 165 67.3% 570
ATR 264 275 10 3.9% 0
Volume 9,509 12,579 3,070 32.3% 59,997
Daily Pivots for day following 21-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,172 21,008 20,251
R3 20,762 20,598 20,138
R2 20,352 20,352 20,100
R1 20,188 20,188 20,063 20,270
PP 19,942 19,942 19,942 19,983
S1 19,778 19,778 19,988 19,860
S2 19,532 19,532 19,950
S3 19,122 19,368 19,912
S4 18,712 18,958 19,800
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,428 21,082 19,909
R3 20,858 20,512 19,752
R2 20,288 20,288 19,700
R1 19,942 19,942 19,647 19,830
PP 19,718 19,718 19,718 19,663
S1 19,372 19,372 19,543 19,260
S2 19,148 19,148 19,491
S3 18,578 18,802 19,438
S4 18,008 18,232 19,282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,105 19,495 610 3.0% 258 1.3% 87% True False 11,523
10 20,125 19,495 630 3.1% 234 1.2% 84% False False 12,135
20 20,125 18,980 1,145 5.7% 300 1.5% 91% False False 13,595
40 20,125 18,450 1,675 8.4% 270 1.3% 94% False False 11,601
60 20,125 17,440 2,685 13.4% 235 1.2% 96% False False 7,760
80 20,125 16,665 3,460 17.3% 209 1.0% 97% False False 5,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 21,848
2.618 21,179
1.618 20,769
1.000 20,515
0.618 20,359
HIGH 20,105
0.618 19,949
0.500 19,900
0.382 19,852
LOW 19,695
0.618 19,442
1.000 19,285
1.618 19,032
2.618 18,622
4.250 17,953
Fisher Pivots for day following 21-Apr-2015
Pivot 1 day 3 day
R1 19,983 19,950
PP 19,942 19,875
S1 19,900 19,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.