NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 17-Apr-2015
Day Change Summary
Previous Current
16-Apr-2015 17-Apr-2015 Change Change % Previous Week
Open 19,925 19,850 -75 -0.4% 20,025
High 19,940 19,865 -75 -0.4% 20,065
Low 19,775 19,495 -280 -1.4% 19,495
Close 19,855 19,595 -260 -1.3% 19,595
Range 165 370 205 124.2% 570
ATR 258 266 8 3.1% 0
Volume 11,195 15,144 3,949 35.3% 59,997
Daily Pivots for day following 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,762 20,548 19,799
R3 20,392 20,178 19,697
R2 20,022 20,022 19,663
R1 19,808 19,808 19,629 19,730
PP 19,652 19,652 19,652 19,613
S1 19,438 19,438 19,561 19,360
S2 19,282 19,282 19,527
S3 18,912 19,068 19,493
S4 18,542 18,698 19,392
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,428 21,082 19,909
R3 20,858 20,512 19,752
R2 20,288 20,288 19,700
R1 19,942 19,942 19,647 19,830
PP 19,718 19,718 19,718 19,663
S1 19,372 19,372 19,543 19,260
S2 19,148 19,148 19,491
S3 18,578 18,802 19,438
S4 18,008 18,232 19,282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,065 19,495 570 2.9% 203 1.0% 18% False True 11,999
10 20,125 19,285 840 4.3% 239 1.2% 37% False False 12,250
20 20,125 18,980 1,145 5.8% 291 1.5% 54% False False 13,552
40 20,125 18,290 1,835 9.4% 261 1.3% 71% False False 11,064
60 20,125 17,345 2,780 14.2% 231 1.2% 81% False False 7,393
80 20,125 16,665 3,460 17.7% 201 1.0% 85% False False 5,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 21,438
2.618 20,834
1.618 20,464
1.000 20,235
0.618 20,094
HIGH 19,865
0.618 19,724
0.500 19,680
0.382 19,636
LOW 19,495
0.618 19,266
1.000 19,125
1.618 18,896
2.618 18,526
4.250 17,923
Fisher Pivots for day following 17-Apr-2015
Pivot 1 day 3 day
R1 19,680 19,730
PP 19,652 19,685
S1 19,623 19,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.